Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$8,15 | -1,18% | -11,03% | US$352.086.448 | US$13.642.455 | 43.191.430 ANT |
| 152 |  SuperVerse SUPER | US$0,7169 | -3,45% | 2,41% | US$349.684.490 | US$4.713.658 | 487.776.093 SUPER |
| 153 |  GMT GMT | US$0,1497 | -1,82% | -6,75% | US$341.940.475 | US$8.385.632 | 2.283.531.205 GMT |
| 154 |  Golem GLM | US$0,3364 | -3,20% | -6,61% | US$336.366.759 | US$7.007.196 | 1.000.000.000 GLM |
| 155 |  Memecoin MEME | US$0,01488 | -4,47% | -13,16% | US$337.318.893 | US$25.314.870 | 22.665.040.548 MEME |
| 156 |  Blur BLUR | US$0,1876 | -2,09% | -13,35% | US$331.938.420 | US$23.119.258 | 1.769.340.310 BLUR |
| 157 |  Rocket Pool RPL | US$16,05 | -1,05% | -14,68% | US$329.407.351 | US$2.946.689 | 20.522.127 RPL |
| 158 |  Terra LUNA | US$0,4067 | -1,21% | -9,76% | US$328.176.163 | US$14.762.236 | 806.857.383 LUNA |
| 159 |  Osmosis OSMO | US$0,4798 | -1,44% | -11,75% | US$323.330.055 | US$5.276.117 | 673.876.062 OSMO |
| 160 |  Kusama KSM | US$21,18 | -3,20% | -9,86% | US$323.316.552 | US$20.547.298 | 15.264.037 KSM |
| 161 |  Siacoin SC | US$0,005479 | -0,28% | 2,61% | US$316.363.056 | US$6.523.435 | 57.740.361.723 SC |
| 162 |  Zilliqa ZIL | US$0,01712 | -1,08% | -5,39% | US$320.280.548 | US$10.230.113 | 18.704.789.775 ZIL |
| 163 |  Dash DASH | US$26,60 | -1,31% | -6,12% | US$316.520.912 | US$29.540.565 | 11.899.279 DASH |
| 164 |  0x Protocol ZRX | US$0,3749 | -2,47% | -4,44% | US$317.719.570 | US$29.236.207 | 847.496.055 ZRX |
| 165 |  Dymension DYM | US$1,64 | -6,35% | -16,44% | US$315.893.513 | US$10.470.987 | 192.837.040 DYM |
| 166 |  SPACE ID ID | US$0,4726 | -4,26% | -2,93% | US$312.965.759 | US$15.943.139 | 662.219.805 ID |
| 167 |  Curve DAO Token CRV | US$0,2636 | -1,80% | -9,27% | US$312.953.448 | US$40.009.403 | 1.187.394.538 CRV |
| 168 |  Celo CELO | US$0,5676 | -2,41% | -6,81% | US$307.872.198 | US$13.995.738 | 542.396.781 CELO |
| 169 |  Enjin Coin ENJ | US$0,1847 | -1,88% | -9,83% | US$307.095.322 | US$11.942.526 | 1.662.625.764 ENJ |
| 170 |  Ponke PONKE | US$0,5515 | -1,43% | -15,25% | US$306.361.664 | US$17.774.763 | 555.544.226 PONKE |
| 171 |  ssv.network SSV | US$30,68 | -1,67% | -12,32% | US$306.820.862 | US$10.608.154 | 10.000.000 SSV |
| 172 |  Ankr ANKR | US$0,03050 | -1,95% | -6,05% | US$304.997.824 | US$8.908.669 | 10.000.000.000 ANKR |
| 173 |  Radix XRD | US$0,02823 | -1,01% | -1,69% | US$296.673.158 | US$1.096.302 | 10.507.968.844 XRD |
| 174 |  JUST JST | US$0,02988 | 0,59% | -0,20% | US$295.786.309 | US$16.647.813 | 9.900.000.000 JST |
| 175 |  Basic Attention Token BAT | US$0,1967 | -0,79% | -4,27% | US$294.033.101 | US$10.260.496 | 1.495.080.934 BAT |
| 176 |  dYdX (ethDYDX) ETHDYDX | US$1,28 | -1,60% | -11,69% | US$292.627.329 | US$12.420.464 | 229.089.698 ETHDYDX |
| 177 |  Holo HOT | US$0,001664 | -4,16% | -12,88% | US$288.939.400 | US$6.345.869 | 173.630.691.282 HOT |
| 178 |  Arkham ARKM | US$1,41 | -2,69% | -15,43% | US$288.472.442 | US$22.299.964 | 204.600.000 ARKM |
| 179 |  aelf ELF | US$0,3953 | -0,85% | -4,27% | US$289.332.350 | US$17.366.092 | 731.902.637 ELF |
| 180 |  OriginTrail TRAC | US$0,6987 | -2,61% | -12,00% | US$284.330.601 | US$3.018.159 | 406.924.832 TRAC |
| 181 |  Qtum QTUM | US$2,69 | -1,50% | -3,85% | US$282.904.569 | US$37.969.816 | 105.251.730 QTUM |
| 182 |  Convex Finance CVX | US$2,92 | -2,86% | 18,00% | US$283.658.557 | US$14.712.461 | 97.219.232 CVX |
| 183 |  Illuvium ILV | US$61,73 | 1,12% | -18,03% | US$276.973.270 | US$21.410.989 | 4.487.087 ILV |
| 184 |  Echelon Prime PRIME | US$7,79 | 4,56% | -7,59% | US$278.681.746 | US$2.338.922 | 35.773.841 PRIME |
| 185 |  SKALE SKL | US$0,05047 | -2,24% | -4,13% | US$277.272.271 | US$42.768.142 | 5.493.977.671 SKL |
| 186 |  Metis METIS | US$48,73 | -0,73% | -2,47% | US$277.105.984 | US$8.060.768 | 5.686.334 METIS |
| 187 |  io.net IO | US$2,90 | -1,75% | -6,24% | US$275.253.217 | US$63.367.132 | 95.000.000 IO |
| 188 |  GMX GMX | US$27,97 | -2,83% | -16,40% | US$268.572.598 | US$11.049.541 | 9.603.082 GMX |
| 189 |  Blast BLAST | US$0,01466 | -3,92% | -20,31% | US$268.476.178 | US$49.244.621 | 18.318.625.046 BLAST |
| 190 |  EthereumPoW ETHW | US$2,48 | -3,14% | -11,25% | US$267.410.466 | US$3.337.974 | 107.818.999 ETHW |
| 191 |  Ravencoin RVN | US$0,01861 | -3,38% | -8,37% | US$262.589.158 | US$6.482.447 | 14.108.837.588 RVN |
| 192 |  Reserve Rights RSR | US$0,004967 | -3,19% | -15,59% | US$253.618.692 | US$9.941.931 | 51.059.494.603 RSR |
| 193 |  Gas GAS | US$3,79 | -1,91% | -5,48% | US$246.439.102 | US$4.512.301 | 64.992.331 GAS |
| 194 |  ether.fi ETHFI | US$2,13 | -3,19% | -14,25% | US$245.393.597 | US$67.490.129 | 115.200.000 ETHFI |
| 195 |  Casper CSPR | US$0,02027 | 6,08% | -10,12% | US$246.989.901 | US$8.126.942 | 12.187.591.012 CSPR |
| 196 |  Flux FLUX | US$0,6887 | -1,56% | -3,71% | US$241.436.634 | US$7.793.411 | 350.554.110 FLUX |
| 197 |  Threshold T | US$0,02444 | -4,97% | -0,94% | US$238.240.906 | US$13.649.560 | 9.746.068.929 T |
| 198 |  Biconomy BICO | US$0,2978 | -3,24% | -16,30% | US$235.166.687 | US$4.733.884 | 789.580.695 BICO |
| 199 |  Mask Network MASK | US$2,32 | -2,74% | -7,15% | US$231.842.846 | US$22.435.525 | 100.000.000 MASK |
| 200 |  Polymesh POLYX | US$0,2673 | -2,10% | -8,03% | US$230.705.586 | US$8.006.501 | 862.962.802 POLYX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.