Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$2,41 | 1,17% | -9,91% | US$635.633.071 | US$20.405.288 | 263.567.787 RAY |
| 102 |  AIOZ Network AIOZ | US$0,5507 | 8,99% | 11,36% | US$611.695.983 | US$7.635.965 | 1.110.707.877 AIOZ |
| 103 |  Chiliz CHZ | US$0,06835 | -3,00% | -9,40% | US$612.858.223 | US$30.466.610 | 8.966.473.471 CHZ |
| 104 |  BOOK OF MEME BOME | US$0,008824 | 2,92% | -7,75% | US$608.506.927 | US$182.775.911 | 68.961.771.996 BOME |
| 105 |  Mog Coin MOG | US$0,000001680 | -5,90% | -28,86% | US$604.323.776 | US$23.548.380 | 360.447.686.344.656 MOG |
| 106 |  Pendle PENDLE | US$3,81 | -4,37% | -15,11% | US$597.147.656 | US$29.801.590 | 156.929.460 PENDLE |
| 107 |  Tether Gold XAUt | US$2.398,74 | 0,45% | -0,56% | US$591.348.145 | US$2.887.656 | 246.524 XAUt |
| 108 |  PayPal USD PYUSD | US$0,9993 | -0,05% | 0,15% | US$586.694.427 | US$6.019.997 | 587.112.507 PYUSD |
| 109 |  Mina MINA | US$0,5073 | -2,60% | -12,24% | US$577.188.230 | US$12.135.059 | 1.137.732.884 MINA |
| 110 |  zkSync ZK | US$0,1575 | -2,54% | -20,41% | US$578.758.202 | US$46.315.549 | 3.675.000.000 ZK |
| 111 |  Synthetix SNX | US$1,74 | 1,34% | -9,02% | US$570.956.889 | US$20.184.403 | 327.769.196 SNX |
| 112 |  Oasis ROSE | US$0,08519 | -2,58% | -12,23% | US$571.915.593 | US$5.975.236 | 6.713.599.876 ROSE |
| 113 |  cat in a dogs world MEW | US$0,006449 | -6,10% | -13,14% | US$573.280.750 | US$109.465.696 | 88.888.888.888 MEW |
| 114 |  Gnosis GNO | US$217,17 | 1,47% | -17,94% | US$562.372.108 | US$2.152.820 | 2.589.588 GNO |
| 115 |  IOTA IOTA | US$0,1630 | -1,88% | -9,42% | US$548.353.367 | US$5.288.188 | 3.363.469.350 IOTA |
| 116 |  Nervos Network CKB | US$0,01214 | -2,71% | -4,20% | US$541.756.000 | US$14.616.023 | 44.641.210.433 CKB |
| 117 |  DeXe DEXE | US$9,37 | -0,82% | -10,70% | US$535.200.941 | US$2.548.050 | 57.103.225 DEXE |
| 118 |  Klaytn KLAY | US$0,1429 | -1,11% | -9,09% | US$529.733.289 | US$6.762.458 | 3.707.162.359 KLAY |
| 119 |  Zcash ZEC | US$32,07 | 1,26% | 0,26% | US$523.583.090 | US$74.092.442 | 16.328.269 ZEC |
| 120 |  Astar ASTR | US$0,07341 | -2,94% | -9,63% | US$518.175.840 | US$13.879.242 | 7.058.979.523 ASTR |
| 121 |  Wormhole W | US$0,2844 | -5,30% | -19,66% | US$511.913.991 | US$25.240.498 | 1.800.000.000 W |
| 122 |  BinaryX BNX | US$1,35 | -1,12% | -13,86% | US$503.507.599 | US$21.879.191 | 373.040.719 BNX |
| 123 |  Livepeer LPT | US$14,88 | -4,16% | -13,17% | US$499.827.293 | US$16.775.719 | 33.582.521 LPT |
| 124 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,08% | US$495.237.025 | US$35.163.702 | 495.201.533 TUSD |
| 125 |  LayerZero ZRO | US$4,41 | -3,80% | -15,60% | US$485.169.253 | US$99.397.937 | 110.000.000 ZRO |
| 126 |  Axelar AXL | US$0,6588 | -2,55% | -13,97% | US$483.825.950 | US$8.032.500 | 734.447.655 AXL |
| 127 |  FTX Token FTT | US$1,46 | 2,03% | 2,37% | US$481.789.961 | US$26.187.076 | 328.895.104 FTT |
| 128 |  Safe SAFE | US$1,10 | -0,53% | -17,37% | US$468.400.997 | US$8.558.928 | 426.815.046 SAFE |
| 129 |  ApeCoin APE | US$0,7702 | -2,90% | -10,64% | US$465.883.973 | US$26.789.003 | 604.895.833 APE |
| 130 |  Bitcoin Gold BTG | US$26,78 | 1,67% | 0,49% | US$468.960.972 | US$4.736.112 | 17.513.924 BTG |
| 131 |  Theta Fuel TFUEL | US$0,06923 | -0,58% | -7,23% | US$458.920.858 | US$2.589.779 | 6.629.034.943 TFUEL |
| 132 |  1inch Network 1INCH | US$0,3639 | -1,62% | -15,81% | US$456.681.427 | US$19.924.109 | 1.254.994.212 1INCH |
| 133 |  Terra Classic LUNC | US$0,00008286 | -2,64% | -8,85% | US$450.704.791 | US$11.203.009 | 5.439.477.973.783 LUNC |
| 134 |  XDC Network XDC | US$0,03021 | -2,55% | 0,51% | US$450.528.293 | US$6.528.834 | 14.913.421.971 XDC |
| 135 |  PancakeSwap CAKE | US$1,95 | -1,40% | -6,72% | US$450.000.581 | US$13.046.159 | 231.135.567 CAKE |
| 136 |  Kava KAVA | US$0,4142 | -3,11% | -4,11% | US$448.531.468 | US$6.788.734 | 1.082.855.128 KAVA |
| 137 |  PAX Gold PAXG | US$2.392,30 | 0,35% | -0,69% | US$447.528.825 | US$2.892.656 | 187.070 PAXG |
| 138 |  APENFT NFT | US$0,0000004300 | 0,55% | -0,27% | US$431.559.934 | US$16.447.158 | 999.990.000.000.000 NFT |
| 139 |  Aevo AEVO | US$0,4920 | -4,50% | -9,48% | US$423.426.078 | US$34.273.472 | 860.652.519 AEVO |
| 140 |  Trust Wallet Token TWT | US$1,00 | -1,72% | -6,04% | US$417.546.481 | US$7.295.142 | 416.649.900 TWT |
| 141 |  WEMIX WEMIX | US$1,01 | -0,72% | -16,82% | US$411.322.280 | US$2.708.384 | 408.465.367 WEMIX |
| 142 |  IoTeX IOTX | US$0,04340 | -4,76% | -16,23% | US$409.712.508 | US$9.043.698 | 9.441.378.929 IOTX |
| 143 |  ConstitutionDAO PEOPLE | US$0,07889 | -3,35% | -9,91% | US$399.219.105 | US$82.503.071 | 5.060.137.335 PEOPLE |
| 144 |  Compound COMP | US$47,54 | -8,03% | -9,31% | US$397.492.740 | US$32.251.651 | 8.360.444 COMP |
| 145 |  MX Token MX | US$3,99 | 0,06% | -1,24% | US$389.809.575 | US$16.341.344 | 97.699.334 MX |
| 146 |  Jito JTO | US$3,12 | -0,13% | 7,55% | US$387.020.439 | US$52.258.239 | 123.970.964 JTO |
| 147 |  WOO WOO | US$0,1916 | -3,28% | -12,42% | US$367.411.379 | US$5.831.984 | 1.917.377.736 WOO |
| 148 |  Manta Network MANTA | US$0,9613 | -4,09% | -8,68% | US$359.135.090 | US$12.671.528 | 373.589.205 MANTA |
| 149 |  SafePal SFP | US$0,7722 | -1,81% | -6,27% | US$357.136.264 | US$2.592.035 | 462.500.000 SFP |
| 150 |  Galxe GAL | US$3,02 | -3,86% | -23,55% | US$357.754.788 | US$443.308 | 118.544.998 GAL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.