Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synapse SYN | US$0,4665 | -2,48% | -15,08% | US$86.366.305 | US$2.691.042 | 185.133.052 SYN |
| 402 |  Degen DEGEN | US$0,006062 | -5,28% | -13,47% | US$85.956.474 | US$11.817.591 | 14.179.608.879 DEGEN |
| 403 |  ALEX Lab ALEX | US$0,1405 | -7,42% | 0,86% | US$85.235.849 | US$997.618 | 606.489.877 ALEX |
| 404 |  NYM NYM | US$0,1063 | -1,02% | 3,63% | US$84.457.271 | US$1.397.283 | 794.804.260 NYM |
| 405 |  Maple MPL | US$19,01 | -2,48% | -7,26% | US$83.982.408 | US$659.080 | 4.417.986 MPL |
| 406 |  Hashflow HFT | US$0,1915 | -2,08% | -11,28% | US$83.555.748 | US$3.055.774 | 436.334.969 HFT |
| 407 |  MediBloc MED | US$0,009155 | 5,53% | 4,11% | US$82.720.885 | US$11.255.551 | 9.035.880.692 MED |
| 408 |  Syscoin SYS | US$0,1047 | -2,15% | -8,65% | US$82.867.982 | US$1.216.917 | 791.612.393 SYS |
| 409 |  Liquity USD LUSD | US$0,9986 | 0,07% | -0,18% | US$82.999.756 | US$412.089 | 83.120.200 LUSD |
| 410 |  Velo VELO | US$0,01110 | 0,25% | -4,88% | US$82.070.350 | US$13.701.477 | 7.390.475.595 VELO |
| 411 |  Orbs ORBS | US$0,02552 | -2,67% | 0,11% | US$80.839.360 | US$4.703.011 | 3.167.720.359 ORBS |
| 412 |  Constellation DAG | US$0,02861 | -2,19% | -9,05% | US$82.217.838 | US$1.326.909 | 2.873.448.318 DAG |
| 413 |  QuarkChain QKC | US$0,01192 | 47,78% | 43,49% | US$83.664.723 | US$127.536.023 | 7.018.320.305 QKC |
| 414 |  Secret SCRT | US$0,2901 | 3,22% | -1,78% | US$82.923.519 | US$4.390.915 | 285.849.383 SCRT |
| 415 |  Aurora AURORA | US$0,1666 | 2,25% | -8,49% | US$82.056.645 | US$452.950 | 492.500.874 AURORA |
| 416 |  MCOIN MCOIN | US$0,4621 | 0,16% | -12,42% | US$81.794.121 | US$2.184.069 | 177.000.000 MCOIN |
| 417 |  Gods Unchained GODS | US$0,2670 | -4,16% | -20,00% | US$81.316.848 | US$2.306.147 | 304.583.334 GODS |
| 418 |  Goldfinch GFI | US$2,76 | -0,45% | -7,12% | US$80.548.265 | US$2.816.880 | 29.135.286 GFI |
| 419 |  Orchid OXT | US$0,08204 | -4,03% | -8,67% | US$80.383.511 | US$4.772.457 | 979.779.108 OXT |
| 420 |  Metaplex MPLX | US$0,3198 | 6,50% | -14,04% | US$79.537.870 | US$1.672.722 | 248.745.041 MPLX |
| 421 |  Ardor ARDR | US$0,08233 | 14,48% | 10,31% | US$82.251.842 | US$41.673.982 | 998.999.495 ARDR |
| 422 |  Phoenix PHB | US$1,56 | -4,94% | -18,35% | US$78.997.479 | US$4.477.121 | 50.691.900 PHB |
| 423 |  LimeWire LMWR | US$0,2730 | -1,51% | -10,56% | US$79.137.199 | US$6.297.442 | 289.875.388 LMWR |
| 424 |  Shadow Token SHDW | US$0,4839 | -1,94% | -9,84% | US$78.037.484 | US$311.194 | 161.256.054 SHDW |
| 425 |  Polyhedra Network ZKJ | US$1,30 | 0,05% | -0,75% | US$78.647.986 | US$11.673.302 | 60.383.487 ZKJ |
| 426 |  XPLA XPLA | US$0,1273 | 6,27% | 5,60% | US$78.353.319 | US$1.015.374 | 615.430.410 XPLA |
| 427 |  DODO DODO | US$0,1264 | -2,66% | -3,48% | US$77.657.309 | US$6.445.204 | 614.617.713 DODO |
| 428 |  XYO XYO | US$0,005749 | -2,65% | -7,83% | US$77.478.018 | US$431.604 | 13.476.747.692 XYO |
| 429 |  PlatON LAT | US$0,01312 | -17,23% | 69,29% | US$78.116.124 | US$16.111.280 | 5.951.930.876 LAT |
| 430 |  Liquity LQTY | US$0,7955 | -0,69% | -9,84% | US$76.640.317 | US$11.176.804 | 96.345.790 LQTY |
| 431 |  Metal DAO MTL | US$1,16 | 3,92% | -0,69% | US$76.922.452 | US$11.631.825 | 66.588.888 MTL |
| 432 |  MEMETOON MEME | US$0,01357 | -0,64% | -4,40% | US$76.435.349 | US$72.091.797 | 5.631.405.859 MEME |
| 433 |  Stargate Finance STG | US$0,3725 | -1,93% | -10,00% | US$76.109.453 | US$7.043.663 | 204.338.417 STG |
| 434 |  MyNeighborAlice ALICE | US$1,12 | -3,55% | -12,61% | US$75.901.702 | US$9.442.801 | 67.913.333 ALICE |
| 435 |  BENQI QI | US$0,01589 | -0,29% | -10,64% | US$74.965.751 | US$2.558.419 | 4.719.083.430 QI |
| 436 |  ChainGPT CGPT | US$0,1456 | -6,07% | -19,38% | US$74.958.649 | US$6.601.201 | 514.724.153 CGPT |
| 437 |  Frontier FRONT | US$0,8339 | -2,62% | -15,32% | US$75.053.948 | US$8.100.531 | 90.000.000 FRONT |
| 438 |  NFPrompt NFP | US$0,3007 | -2,54% | -3,70% | US$75.176.799 | US$6.533.100 | 250.000.000 NFP |
| 439 |  Bancor BNT | US$0,5946 | -0,73% | -8,61% | US$74.714.709 | US$4.146.467 | 125.657.580 BNT |
| 440 |  Bluzelle BLZ | US$0,1726 | -5,11% | -11,99% | US$74.548.678 | US$5.718.301 | 431.947.096 BLZ |
| 441 |  LeverFi LEVER | US$0,002246 | -1,65% | -11,16% | US$74.433.388 | US$1.747.096 | 33.146.587.937 LEVER |
| 442 |  MANEKI MANEKI | US$0,008869 | -9,37% | -5,28% | US$74.700.055 | US$19.980.116 | 8.422.887.212 MANEKI |
| 443 |  Loom Network LOOM | US$0,06050 | -2,28% | -13,18% | US$74.072.727 | US$3.958.953 | 1.224.270.898 LOOM |
| 444 |  MobileCoin MOB | US$0,3709 | 24,91% | 77,60% | US$73.510.203 | US$227.631 | 198.210.294 MOB |
| 445 |  Adventure Gold AGLD | US$0,9558 | -2,45% | -6,52% | US$73.895.515 | US$4.996.082 | 77.310.001 AGLD |
| 446 |  Locus Chain LOCUS | US$0,03503 | 2,43% | -4,25% | US$72.908.907 | US$203.016 | 2.081.062.787 LOCUS |
| 447 |  Huobi Token HT | US$0,4484 | -8,98% | -20,26% | US$72.747.163 | US$2.395.793 | 162.233.844 HT |
| 448 |  Drift DRIFT | US$0,3982 | -2,35% | -3,37% | US$72.610.523 | US$28.833.572 | 182.356.986 DRIFT |
| 449 |  Solidus Ai Tech AITECH | US$0,1027 | -5,33% | -21,12% | US$72.018.802 | US$3.687.771 | 701.516.725 AITECH |
| 450 |  BakeryToken BAKE | US$0,2485 | -3,90% | -14,94% | US$71.999.735 | US$8.904.589 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.