Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Jito Staked SOL JITOSOL | US$208,08 | 0,30% | 0,29% | US$2.199.330.602 | US$26.703.365 | 10.569.869 JITOSOL |
| 9903 |  Rocket Pool ETH RETH | US$3.650,84 | -0,95% | -7,65% | US$1.843.870.118 | US$5.934.354 | 505.054 RETH |
| 9904 |  Renzo Restaked ETH EZETH | US$3.310,88 | -0,03% | -7,45% | US$1.715.568.910 | US$12.526.190 | 518.161 EZETH |
| 9905 |  Ethena Staked USDe sUSDe | US$1,09 | 0,27% | 0,24% | US$1.681.950.300 | US$14.444.144 | 1.544.710.473 sUSDe |
| 9906 |  pufETH PUFETH | US$3.268,37 | 0,62% | -7,29% | US$1.611.159.419 | US$3.580.010 | 492.956 PUFETH |
| 9907 |  Mantle Staked Ether METH | US$3.394,30 | 0,25% | -7,41% | US$1.581.904.714 | US$8.851.435 | 466.047 METH |
| 9908 |  Marinade Staked SOL MSOL | US$222,78 | 0,32% | 0,43% | US$989.821.744 | US$10.472.903 | 4.443.126 MSOL |
| 9909 |  Wrapped BNB WBNB | US$583,47 | 0,06% | -3,00% | US$923.559.647 | US$77.155.125 | 1.582.885 WBNB |
| 9910 |  Venus BNB vBNB | US$14,25 | 0,35% | -2,91% | US$891.799.086 | US$891.962.514 | 62.585.509 vBNB |
| 9911 |  Kelp DAO Restaked ETH RSETH | US$3.317,93 | -0,49% | -7,03% | US$822.291.259 | US$2.326.720 | 247.833 RSETH |
| 9912 |  USD Coin Bridged USDC.e | US$1,0000 | -0,02% | 0,00% | US$766.490.950 | US$62.267.386 | 766.511.056 USDC.e |
| 9913 |  Coinbase Wrapped Staked ETH cbETH | US$3.521,36 | 0,53% | -7,22% | US$589.156.522 | US$1.228.326 | 167.309 cbETH |
| 9914 |  swETH SWETH | US$3.480,08 | 0,37% | -7,07% | US$539.794.428 | US$1.136.618 | 155.110 SWETH |
| 9915 |  Frax Staked Ether SFRXETH | US$3.565,59 | 0,40% | -6,52% | US$528.529.275 | US$497.132 | 148.231 SFRXETH |
| 9916 |  Restaked Swell Ethereum RSWETH | US$3.272,64 | 0,56% | -7,64% | US$433.464.335 | US$2.463.699 | 132.451 RSWETH |
| 9917 |  Wrapped Pulse WPLS | US$0,00004559 | -3,90% | -8,68% | US$397.635.840 | US$3.432.438 | 8.722.302.974.850 WPLS |
| 9918 |  Stader ETHx ETHX | US$3.378,39 | -0,35% | -6,71% | US$376.299.312 | US$118.796 | 111.384 ETHX |
| 9919 |  BlazeStake Staked SOL BSOL | US$210,93 | -0,12% | 0,19% | US$361.416.814 | US$7.544.903 | 1.713.478 BSOL |
| 9920 |  Beacon ETH BETH | US$3.269,83 | 0,75% | -7,35% | US$330.164.164 | US$3.248.072 | 100.973 BETH |
| 9921 |  Sanctum Infinity INF | US$225,43 | 0,34% | 0,34% | US$296.491.262 | US$10.919.381 | 1.315.208 INF |
| 9922 |  Bitcoin Avalanche Bridged BTC.b | US$68.035,24 | 0,08% | -0,07% | US$289.210.070 | US$6.836.864 | 4.251 BTC.b |
| 9923 |  Liquid Staked ETH LSETH | US$3.431,97 | 0,19% | -7,33% | US$289.525.939 | US$19.692,39 | 84.361 LSETH |
| 9924 |  Venus BTC vBTC | US$1.385,59 | -0,02% | 0,08% | US$285.205.072 | - | 205.836 vBTC |
| 9925 |  Wrapped Solana SOL | US$184,72 | 0,08% | 0,20% | US$232.142.042 | US$621.148.849 | 1.256.744 SOL |
| 9926 |  tBTC TBTC | US$67.828,30 | 0,16% | -0,08% | US$229.538.015 | US$1.759.582 | 3.384 TBTC |
| 9927 |  BENQI Liquid Staked AVAX sAVAX | US$31,69 | -2,78% | -15,86% | US$227.238.128 | US$1.327.546 | 7.170.953 sAVAX |
| 9928 |  Wrapped AVAX WAVAX | US$27,32 | -3,28% | -16,29% | US$191.404.053 | US$22.519.123 | 7.006.179 WAVAX |
| 9929 |  Lista Staked BNB slisBNB | US$593,25 | -0,27% | -3,03% | US$183.168.575 | US$9.048,11 | 308.754 slisBNB |
| 9930 |  Venus ETH vETH | US$67,81 | 0,73% | -7,45% | US$170.894.159 | US$170.885.082 | 2.520.172 vETH |
| 9931 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.263,24 | 0,24% | -7,57% | US$170.247.307 | US$100.612 | 52.171 AXLFRXETH |
| 9932 |  pzETH PZETH | US$3.841,34 | 0,48% | -7,21% | US$138.226.255 | US$449.294 | 35.984 PZETH |
| 9933 |  StakeWise Staked ETH osETH | US$3.348,79 | 0,45% | -7,47% | US$120.114.962 | US$409.492 | 35.868 osETH |
| 9934 |  Venus USDC vUSDC | US$0,02421 | 0,01% | 0,13% | US$109.808.633 | - | 4.534.846.936 vUSDC |
| 9935 |  Wrapped CRO WCRO | US$0,08994 | -0,74% | -5,57% | US$81.815.762 | US$534.334 | 909.623.271 WCRO |
| 9936 |  Staked TRX STRX | US$0,1537 | 0,41% | 3,64% | US$74.733.270 | US$278,77 | 486.163.596 STRX |
| 9937 |  Lido Staked Matic stMATIC | US$0,5710 | -2,06% | -7,32% | US$74.632.538 | US$28.096,67 | 130.706.730 stMATIC |
| 9938 |  bemo staked TON stTON | US$6,86 | -0,62% | -7,58% | US$72.944.570 | US$19.411,72 | 10.633.542 stTON |
| 9939 |  Wrapped Matic WMATIC | US$0,5077 | -2,16% | -7,36% | US$70.311.336 | US$12.916.523 | 138.503.532 WMATIC |
| 9940 |  Wrapped NXM WNXM | US$72,70 | 0,59% | -4,65% | US$66.555.274 | US$2.182.804 | 915.491 WNXM |
| 9941 |  Ignition FBTC | US$66.824,75 | 0,11% | -0,89% | US$63.144.288 | US$1.529.538 | 945 FBTC |
| 9942 |  JPool Staked SOL (JSOL) JSOL | US$220,71 | 0,11% | 0,41% | US$58.951.415 | US$2.699,74 | 267.101 JSOL |
| 9943 |  sETH2 SETH2 | US$3.262,16 | -0,52% | -7,40% | US$57.402.698 | US$144,34 | 17.597 SETH2 |
| 9944 |  Ankr Staked ETH ankrETH | US$3.801,11 | 0,34% | -6,67% | US$54.374.825 | US$20.148,89 | 14.305 ankrETH |
| 9945 |  Bridged USDC USDbC | US$0,9992 | -0,29% | 0,04% | US$52.787.391 | US$8.132.465 | 52.831.137 USDbC |
| 9946 |  Wrapped Fantom WFTM | US$0,4432 | -3,36% | -18,26% | US$48.491.409 | US$1.286.023 | 109.407.276 WFTM |
| 9947 |  Wrapped Centrifuge WCFG | US$0,4650 | -1,69% | -9,88% | US$46.403.464 | US$19.184,12 | 99.787.893 WCFG |
| 9948 |  Wrapped TAO WTAO | US$338,46 | -1,19% | -3,47% | US$45.692.542 | US$195.296 | 135.003 WTAO |
| 9949 |  Wrapped IoTeX WIOTX | US$0,04336 | -4,99% | -15,94% | US$43.238.061 | US$19.929,33 | 997.074.995 WIOTX |
| 9950 |  Eigenpie mstETH MSTETH | US$3.315,01 | 0,50% | -5,81% | US$36.664.933 | US$41.271,60 | 11.060 MSTETH |
| 9951 |  Venus USDT vUSDT | US$0,02413 | 0,01% | 0,09% | US$35.860.134 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.