Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  CZshares CZSHARES | US$0,008480 | 1,62% | -11,03% | - | US$0,5200 | - |
| 8352 |  LongShine LONGSHINE | US$0,00000006000 | -0,15% | -46,36% | - | US$0,5000 | - |
| 8353 |  Gyro GYRO | US$1,17 | 0,03% | -0,59% | - | US$0,5000 | - |
| 8354 |  Fame Reward Plus FRP | US$0,002434 | 0,90% | -94,77% | - | US$0,5000 | - |
| 8355 |  Core Keeper COKE | US$0,003600 | -59,96% | -54,95% | - | US$0,4900 | - |
| 8356 |  Dogera $DOGERA | - | -0,23% | -7,51% | - | US$0,4900 | - |
| 8357 |  Phoenix Blockchain PHX | US$0,04973 | -0,55% | -15,40% | - | US$0,4800 | - |
| 8358 |  AITK AITK | - | -83,11% | -94,04% | - | US$0,4500 | - |
| 8359 |  Shambala BALA | - | 0,68% | -1,58% | - | US$0,4500 | - |
| 8360 |  Power Cash PRCH | US$0,00000001000 | -0,02% | -6,86% | - | US$0,4500 | - |
| 8361 |  Netcoincapital NCC | US$0,01260 | -0,79% | 4,98% | - | US$0,4500 | - |
| 8362 |  Speed Star SPEED SPEED | US$0,000001960 | 0,19% | 0,05% | - | US$0,4100 | - |
| 8363 |  For Meta World 4MW | US$0,0000009600 | -0,51% | -10,22% | - | US$0,3500 | - |
| 8364 |  Ethereal ETRL | US$0,002800 | -45,10% | 27,44% | - | US$0,3500 | - |
| 8365 |  Multiverse Capital MVC | US$0,0000003400 | 2,35% | -2,69% | - | US$0,3500 | - |
| 8366 |  Rage RAGE | - | 0,49% | -5,89% | - | US$0,3100 | - |
| 8367 |  Trump Inu TRUMPINU | US$0,0001519 | -29,40% | -88,60% | - | US$0,3100 | - |
| 8368 |  All In AI AIAI | US$0,00004430 | 0,24% | -1,46% | - | US$0,3000 | - |
| 8369 |  FoxGirl FOXGIRL | - | -0,75% | 0,48% | - | US$0,3000 | - |
| 8370 |  BambooDeFi BAMBOO | US$0,001090 | -0,12% | -8,44% | - | US$0,2900 | - |
| 8371 |  Myriad Social MYRIA | US$0,0001862 | -2,11% | -13,46% | - | US$2,93 | - |
| 8372 |  Swapr SWPR | US$0,006255 | 5,26% | -25,42% | - | US$0,2800 | - |
| 8373 |  Jackpot 777 | US$0,0002543 | 0,59% | -24,84% | - | US$0,2700 | - |
| 8374 |  Book of Derp BODE | US$0,00002953 | -1,78% | -2,73% | - | US$0,2700 | - |
| 8375 |  Artemis Protocol MIS | US$0,00003620 | 0,51% | -0,43% | - | US$0,2700 | - |
| 8376 |  DegenDuckRace $QUACK | US$0,0002570 | 0,39% | -3,87% | - | US$0,2700 | - |
| 8377 |  VIBE VIBE | US$0,001297 | 0,50% | 0,19% | - | US$0,2600 | - |
| 8378 |  TRONPAD TRONPAD | US$0,001790 | -0,15% | 1,53% | - | US$0,2600 | - |
| 8379 |  Nois Network NOIS | US$0,01241 | 12,24% | 27,20% | - | US$0,1200 | - |
| 8380 |  Substratum SUB | US$0,0002389 | -0,01% | 0,00% | - | US$0,2400 | - |
| 8381 |  Swinca SWI | US$0,000007040 | -2,38% | -1,15% | - | US$0,2400 | - |
| 8382 |  Calo CALO | US$0,002009 | -1,28% | -7,59% | - | US$0,2400 | - |
| 8383 |  ManuFactory MNFT | US$0,00007810 | -0,11% | -1,51% | - | US$0,2400 | - |
| 8384 |  Beny Bad Boy BBB | US$0,00001703 | -2,67% | 9,09% | - | US$0,2300 | - |
| 8385 |  HTMOON HTMOON | - | 0,39% | -8,73% | - | US$0,2100 | - |
| 8386 |  The Parallel PRL | US$0,0006712 | 0,01% | -1,38% | - | US$0,1900 | - |
| 8387 |  Roaring Kitty ROARINGCAT | US$0,0002014 | 8,61% | -42,96% | - | US$0,1900 | - |
| 8388 |  MansaTrade MNS | US$0,0005383 | 4,27% | -29,25% | - | US$0,1900 | - |
| 8389 |  Taroverse TARO | US$0,00009669 | -0,32% | -2,64% | - | US$0,1800 | - |
| 8390 |  Epanus EPS | US$0,02253 | 0,52% | 0,24% | - | US$0,1800 | - |
| 8391 |  Poodl Exchange Token PET | US$0,00004490 | -2,95% | -2,19% | - | US$0,1800 | - |
| 8392 |  CAT COIN CAT | - | -0,57% | -3,62% | - | US$0,1700 | - |
| 8393 |  SOLCash SOLCASH | US$0,00006878 | -1,50% | -4,14% | - | US$0,1600 | - |
| 8394 |  Evrmore EVR | US$0,0003250 | -4,42% | -12,91% | - | US$0,1500 | - |
| 8395 |  MYROWIF MYROWIF | US$0,00006608 | 0,64% | -2,67% | - | US$0,1500 | - |
| 8396 |  KlayFi Finance KFI | US$0,0007130 | -2,92% | -7,84% | - | US$0,1500 | - |
| 8397 |  Merge MERGE | US$0,0008491 | -10,87% | 24,61% | - | US$0,1400 | - |
| 8398 |  NerveFlux NERVE | US$0,001633 | -1,01% | -4,07% | - | US$0,1400 | - |
| 8399 |  RatCoin RAT | US$0,00006804 | -6,32% | -5,70% | - | US$0,1400 | - |
| 8400 |  WALLi WALLI | US$0,00006675 | -0,33% | 5,96% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.