Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  KABOSU KABOSU | US$0,01015 | 0,65% | -2,59% | - | US$159,25 | - |
| 6952 |  nioctiB NIOCTIB | US$0,003326 | 0,73% | 9,57% | - | US$158,75 | - |
| 6953 |  Marvin on Base MOB | US$0,00000003000 | -0,33% | -9,92% | - | US$158,74 | - |
| 6954 |  LaserEyes LSR | US$0,0009993 | -1,11% | -1,88% | - | US$158,40 | - |
| 6955 |  Arbidoge ADOGE | US$0,0000001500 | 1,99% | -10,76% | - | US$158,38 | - |
| 6956 |  Capybara CAPY | US$0,001279 | -6,19% | -7,35% | - | US$158,33 | - |
| 6957 |  Happy Birthday Coin HBDC | US$0,001343 | -0,45% | -0,66% | - | US$316,98 | - |
| 6958 |  President Trump PRESIDENT TRUMP | US$0,002414 | 0,96% | -30,10% | - | US$157,68 | - |
| 6959 |  Balıkesirspor Token BLKS | US$0,09044 | -5,76% | 0,62% | - | US$157,08 | - |
| 6960 |  Hump HUMP | US$0,002028 | -2,85% | 10,17% | - | US$157,08 | - |
| 6961 |  Angry Girlfriend 205/45R16 | US$0,00001382 | -2,12% | -3,39% | - | US$156,81 | - |
| 6962 |  Metarun MRUN | US$0,0006402 | 1,50% | -3,31% | - | US$155,93 | - |
| 6963 |  Bong - Bonk's Brother $BONG | US$0,0000005700 | -1,51% | 0,93% | - | US$155,20 | - |
| 6964 |  Giresunspor Token GRS | US$0,08560 | 2,44% | 3,26% | - | US$161,29 | - |
| 6965 |  Chief Troll Officer CTO | US$0,000009360 | 1,47% | -7,33% | - | US$155,03 | - |
| 6966 |  Galactic Arena: The NFTverse GAN | US$0,00009406 | -15,70% | -15,10% | - | US$154,81 | - |
| 6967 |  KITTYWIFHAT KWH | US$0,0000003000 | 1,67% | 15,10% | - | US$153,63 | - |
| 6968 |  LungDefi LUNG | US$0,00005569 | 1,71% | 17,29% | - | US$153,40 | - |
| 6969 |  Diyarbekirspor Token DIYAR | US$0,08560 | -0,09% | 1,40% | - | US$152,97 | - |
| 6970 |  Wonderful Memories WMEMO | US$389,42 | 42,45% | -31,37% | - | US$152,85 | - |
| 6971 |  RAFL RAFL | US$0,0002142 | 2,04% | -7,20% | - | US$152,67 | - |
| 6972 |  MEGA MEGA | US$0,0000005300 | 1,74% | 8,97% | - | US$152,57 | - |
| 6973 |  Biceps BICS | US$0,0000008000 | 0,03% | 2,42% | - | US$152,54 | - |
| 6974 |  Spike SPIKE | US$0,0002917 | -0,41% | -4,55% | - | US$152,31 | - |
| 6975 |  DAYSTARTER DST | US$0,02482 | 0,16% | 78,49% | - | US$152,12 | - |
| 6976 |  Douglas Adams HHGTTG | US$0,00000009000 | 3,56% | -19,74% | - | US$151,20 | - |
| 6977 |  Decred-Next DCRN | US$0,1212 | 3,92% | 10,10% | - | US$408,89 | - |
| 6978 |  Hummus HUM | US$0,002870 | 2,93% | 0,52% | - | US$150,67 | - |
| 6979 |  Tourism Industry Metaverse TIM | US$0,0008110 | 2,33% | 3,96% | - | US$306,15 | - |
| 6980 |  RichRabbit RABBIT | US$0,01410 | 41,77% | -13,81% | - | US$149,80 | - |
| 6981 |  ZKPEPEs ZKPEPE | US$0,000003260 | 1,09% | -16,28% | - | US$149,19 | - |
| 6982 |  MAGA TRUMP | US$0,00001427 | -4,07% | 7,22% | - | US$149,14 | - |
| 6983 |  Queen of Engrand QUEEN | US$0,0002212 | -0,90% | -12,33% | - | US$148,77 | - |
| 6984 |  Bezoge Earth BEZOGE | - | 2,76% | -7,48% | - | US$148,16 | - |
| 6985 |  Ribbit RIBBIT | US$0,00002742 | -2,96% | -5,24% | - | US$148,13 | - |
| 6986 |  TRONbetLive LIVE | - | -15,39% | -34,04% | - | US$147,22 | - |
| 6987 |  Hedge USD USH | US$0,8950 | -2,27% | -7,64% | - | US$147,15 | - |
| 6988 |  Baby Troll BABYTROLL | - | 0,02% | -7,99% | - | US$147,13 | - |
| 6989 |  BlackCoin BLK | US$0,04476 | -2,13% | -5,40% | - | US$147,05 | - |
| 6990 |  CLIMB TOKEN FINANCE CLIMB | US$1,04 | -1,25% | -2,28% | - | US$146,37 | - |
| 6991 |  Copiosa Coin COP | US$0,0002022 | 0,77% | -1,02% | - | US$145,79 | - |
| 6992 |  OSK OSK | US$0,1275 | -0,38% | -2,89% | - | US$145,56 | - |
| 6993 |  RoseWifHat ROSE | US$0,000002630 | 1,18% | 4,05% | - | US$145,43 | - |
| 6994 |  Lum Network LUM | US$0,00008514 | 0,13% | -11,57% | - | US$145,29 | - |
| 6995 |  X8X Token X8X | US$0,001816 | 1,39% | -3,28% | - | US$145,48 | - |
| 6996 |  Solsponge SOLSPONGE | - | 0,27% | -1,39% | - | US$144,93 | - |
| 6997 |  Xion Finance XGT | US$0,0004437 | 5,24% | -39,77% | - | US$144,63 | - |
| 6998 |  PepeCoin PEPE | - | -15,06% | -34,36% | - | US$143,88 | - |
| 6999 |  RIMAUNANGIS RXT | US$0,01300 | 0,00% | -45,64% | - | US$143,75 | - |
| 7000 |  Yoshi.exchange YOSHI | US$0,01794 | -4,56% | -11,51% | - | US$141,96 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.