Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.819,92 | -2,10% | -1,13% | US$1.318.560.078.902 | US$40.780.682.628 | 19.733.040 BTC |
| 2 |  Ethereum ETH | US$3.320,54 | 1,50% | -3,48% | US$399.222.834.167 | US$18.334.852.719 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | -0,06% | US$114.394.394.060 | US$63.609.014.546 | 114.417.852.142 USDT |
| 4 |  Solana SOL | US$182,78 | -1,14% | 2,12% | US$84.961.910.038 | US$3.654.304.391 | 464.830.019 SOL |
| 5 |  BNB BNB | US$574,64 | -1,62% | -2,26% | US$83.861.912.157 | US$1.825.858.615 | 145.937.513 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,01% | -0,01% | US$33.777.932.723 | US$6.797.227.757 | 33.779.131.908 USDC |
| 7 |  XRP XRP | US$0,6021 | 0,02% | -0,91% | US$33.693.264.560 | US$1.178.431.461 | 55.960.868.753 XRP |
| 8 |  Dogecoin DOGE | US$0,1287 | -1,08% | -6,68% | US$18.698.907.278 | US$809.333.955 | 145.320.576.384 DOGE |
| 9 |  Toncoin TON | US$6,63 | 0,20% | -4,94% | US$16.690.447.439 | US$194.375.268 | 2.516.635.291 TON |
| 10 |  Cardano ADA | US$0,4040 | -0,83% | -5,28% | US$14.507.230.505 | US$328.634.235 | 35.907.753.066 ADA |
| 11 |  TRON TRX | US$0,1376 | -0,76% | 3,94% | US$11.979.505.018 | US$368.741.658 | 87.052.216.310 TRX |
| 12 |  Avalanche AVAX | US$27,08 | -1,16% | -14,99% | US$10.694.269.614 | US$345.660.151 | 394.868.587 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001667 | -0,79% | -5,06% | US$9.820.270.226 | US$220.653.754 | 589.270.539.435.944 SHIB |
| 14 |  Bitcoin Cash BCH | US$439,76 | 5,54% | 13,99% | US$8.680.760.880 | US$552.096.539 | 19.739.847 BCH |
| 15 |  Chainlink LINK | US$13,54 | 1,88% | -2,77% | US$8.235.526.594 | US$255.822.065 | 608.099.970 LINK |
| 16 |  Polkadot DOT | US$5,65 | -1,18% | -7,42% | US$8.130.284.593 | US$136.029.167 | 1.437.953.431 DOT |
| 17 |  NEAR Protocol NEAR | US$5,28 | -3,11% | -12,47% | US$5.842.387.096 | US$244.834.079 | 1.106.599.420 NEAR |
| 18 |  Litecoin LTC | US$73,75 | 3,68% | 3,42% | US$5.516.804.229 | US$462.935.071 | 74.804.650 LTC |
| 19 |  Dai DAI | US$0,9998 | -0,01% | -0,01% | US$5.347.032.442 | US$128.819.528 | 5.347.888.596 DAI |
| 20 |  UNUS SED LEO LEO | US$5,68 | -3,14% | -1,99% | US$5.261.137.409 | US$1.609.486 | 925.867.538 LEO |
| 21 |  Polygon MATIC | US$0,5109 | 0,46% | -3,68% | US$5.058.870.287 | US$201.666.056 | 9.902.760.605 MATIC |
| 22 |  Pepe PEPE | US$0,00001183 | 0,75% | -0,38% | US$4.977.673.457 | US$691.221.435 | 420.689.899.999.995 PEPE |
| 23 |  Kaspa KAS | US$0,1937 | 2,95% | 10,31% | US$4.709.467.517 | US$85.290.929 | 24.318.242.447 KAS |
| 24 |  Uniswap UNI | US$7,69 | 2,10% | -1,57% | US$4.614.442.902 | US$111.115.806 | 600.034.295 UNI |
| 25 |  Internet Computer ICP | US$8,94 | -4,44% | -11,96% | US$4.177.775.342 | US$84.779.970 | 467.185.946 ICP |
| 26 |  Ethereum Classic ETC | US$22,87 | 0,99% | -2,44% | US$3.387.600.689 | US$139.044.273 | 148.119.458 ETC |
| 27 |  Aptos APT | US$6,77 | -1,14% | -6,12% | US$3.173.627.812 | US$124.895.992 | 469.038.418 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,21 | -2,56% | -11,40% | US$3.059.911.855 | US$102.064.833 | 2.520.000.000 FET |
| 29 |  Monero XMR | US$161,27 | -1,92% | 0,06% | US$2.974.954.781 | US$68.243.468 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,09919 | -1,05% | -4,16% | US$2.910.992.915 | US$57.159.986 | 29.348.430.516 XLM |
| 31 |  Stacks STX | US$1,84 | -2,77% | -0,44% | US$2.710.424.401 | US$104.709.948 | 1.476.575.197 STX |
| 32 |  Maker MKR | US$2.818,32 | 6,92% | 4,64% | US$2.622.220.925 | US$102.588.798 | 930.421 MKR |
| 33 |  Mantle MNT | US$0,7882 | -0,28% | -10,36% | US$2.574.996.296 | US$113.614.212 | 3.266.841.708 MNT |
| 34 |  Filecoin FIL | US$4,44 | -0,13% | -1,50% | US$2.549.381.321 | US$113.707.885 | 574.188.501 FIL |
| 35 |  OKB OKB | US$40,32 | -0,73% | -2,17% | US$2.418.978.795 | US$4.302.369 | 60.000.000 OKB |
| 36 |  Render RENDER | US$6,17 | -3,15% | -8,42% | US$2.420.511.680 | US$46.097.714 | 392.459.381 RENDER |
| 37 |  Hedera HBAR | US$0,06709 | -0,65% | -5,30% | US$2.406.262.348 | US$40.182.343 | 35.864.803.624 HBAR |
| 38 |  Cronos CRO | US$0,08974 | -0,61% | -3,28% | US$2.384.510.982 | US$7.081.293 | 26.571.560.696 CRO |
| 39 |  Cosmos ATOM | US$6,11 | -1,79% | -2,54% | US$2.388.484.895 | US$118.259.324 | 390.930.671 ATOM |
| 40 |  Arbitrum ARB | US$0,7045 | -1,17% | -7,33% | US$2.352.498.294 | US$184.355.950 | 3.339.278.542 ARB |
| 41 |  Immutable IMX | US$1,49 | 3,78% | -3,56% | US$2.300.171.530 | US$50.929.467 | 1.540.350.203 IMX |
| 42 |  dogwifhat WIF | US$2,29 | -5,11% | -16,47% | US$2.286.265.467 | US$346.943.284 | 998.845.683 WIF |
| 43 |  Bittensor TAO | US$319,16 | -4,82% | -1,86% | US$2.280.270.047 | US$45.218.521 | 7.144.488 TAO |
| 44 |  Injective INJ | US$24,24 | 0,17% | -6,02% | US$2.264.437.651 | US$106.841.429 | 93.400.000 INJ |
| 45 |  VeChain VET | US$0,02720 | -0,57% | -7,49% | US$2.202.665.988 | US$25.989.830 | 80.985.041.177 VET |
| 46 |  Arweave AR | US$30,77 | 0,20% | -1,85% | US$2.019.891.994 | US$54.773.439 | 65.652.466 AR |
| 47 |  First Digital USD FDUSD | US$0,9992 | -0,05% | -0,10% | US$2.006.219.745 | US$4.760.436.610 | 2.007.756.516 FDUSD |
| 48 |  Optimism OP | US$1,67 | -1,89% | -10,86% | US$1.873.891.451 | US$207.312.726 | 1.121.728.540 OP |
| 49 |  Bonk BONK | US$0,00002695 | -3,90% | -10,27% | US$1.860.437.141 | US$221.016.492 | 69.032.659.715.506 BONK |
| 50 |  Sui SUI | US$0,7408 | -1,19% | -10,88% | US$1.861.035.603 | US$100.556.431 | 2.512.208.504 SUI |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.