Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,7002 | 0,70% | -2,67% | US$182.885.313 | US$14.540.312 | 261.175.253 SUSHI |
| 252 |  Ondo US Dollar Yield USDY | US$1,05 | -0,06% | 0,37% | US$180.410.271 | US$340.744 | 172.126.985 USDY |
| 253 |  Yield Guild Games YGG | US$0,4916 | 3,83% | -0,97% | US$179.651.339 | US$53.808.365 | 365.459.302 YGG |
| 254 |  SwissBorg BORG | US$0,1833 | 1,59% | -1,20% | US$180.397.437 | US$1.419.447 | 984.004.858 BORG |
| 255 |  BounceBit BB | US$0,4074 | 0,98% | -5,27% | US$179.598.784 | US$38.321.516 | 440.856.164 BB |
| 256 |  Banana Gun BANANA | US$56,12 | -0,51% | -9,26% | US$180.712.014 | US$55.543.507 | 3.220.000 BANANA |
| 257 |  Moonbeam GLMR | US$0,1981 | 0,96% | -5,81% | US$176.023.201 | US$4.909.967 | 888.781.521 GLMR |
| 258 |  Creditcoin CTC | US$0,4960 | -1,49% | -3,28% | US$176.132.534 | US$7.348.289 | 355.092.249 CTC |
| 259 |  Baby Doge Coin BabyDoge | - | -1,24% | -10,42% | US$174.105.496 | US$3.343.710 | 143.788.799.573.309.472 BabyDoge |
| 260 |  COTI COTI | US$0,1104 | -2,89% | 9,07% | US$173.599.202 | US$8.107.166 | 1.572.639.906 COTI |
| 261 |  Audius AUDIO | US$0,1395 | -0,48% | -5,00% | US$172.870.324 | US$6.387.298 | 1.239.041.584 AUDIO |
| 262 |  API3 API3 | US$1,98 | -3,18% | 0,92% | US$170.990.735 | US$11.128.062 | 86.421.978 API3 |
| 263 |  ICON ICX | US$0,1663 | -1,03% | 1,46% | US$168.051.050 | US$4.185.804 | 1.010.398.202 ICX |
| 264 |  ZetaChain ZETA | US$0,5900 | -2,52% | -18,19% | US$168.035.618 | US$18.364.584 | 284.812.500 ZETA |
| 265 |  Horizen ZEN | US$10,82 | -1,97% | -8,26% | US$165.193.519 | US$16.201.229 | 15.263.613 ZEN |
| 266 |  RSS3 RSS3 | US$0,1668 | -4,08% | 1,68% | US$164.710.341 | US$13.647.665 | 987.525.784 RSS3 |
| 267 |  Telcoin TEL | US$0,001850 | -1,00% | -11,76% | US$165.814.329 | US$430.580 | 89.649.420.414 TEL |
| 268 |  USDJ USDJ | US$1,08 | 0,22% | -0,68% | US$165.616.038 | US$273.926 | 153.868.852 USDJ |
| 269 |  Kadena KDA | US$0,5831 | 0,47% | -5,83% | US$164.827.070 | US$3.732.238 | 282.663.339 KDA |
| 270 |  Alephium ALPH | US$1,92 | -1,47% | -4,03% | US$162.889.423 | US$2.143.416 | 84.671.661 ALPH |
| 271 |  Taiko TAIKO | US$2,46 | -4,96% | -11,95% | US$162.534.472 | US$28.726.250 | 65.951.595 TAIKO |
| 272 |  Hivemapper HONEY | US$0,07693 | 2,01% | 10,08% | US$160.949.335 | US$827.460 | 2.092.020.216 HONEY |
| 273 |  FINSCHIA FNSA | US$19,72 | 0,39% | -3,00% | US$158.480.203 | US$284.335 | 8.038.489 FNSA |
| 274 |  Venom VENOM | US$0,1604 | -3,98% | 0,71% | US$158.657.179 | US$2.058.280 | 988.919.270 VENOM |
| 275 |  Neutron NTRN | US$0,4642 | 1,05% | -7,33% | US$156.257.382 | US$3.605.256 | 336.585.003 NTRN |
| 276 |  Solar SXP | US$0,2523 | 0,17% | -2,51% | US$154.395.276 | US$5.444.268 | 612.007.551 SXP |
| 277 |  Orca ORCA | US$2,88 | -4,00% | 12,20% | US$148.713.261 | US$4.090.893 | 51.563.450 ORCA |
| 278 |  WAX WAXP | US$0,04263 | 0,82% | 4,80% | US$147.066.886 | US$14.207.412 | 3.449.967.069 WAXP |
| 279 |  Lisk LSK | US$1,01 | -0,32% | -2,77% | US$147.009.949 | US$4.292.653 | 145.444.085 LSK |
| 280 |  Waves WAVES | US$1,24 | 9,30% | 6,67% | US$143.446.617 | US$52.509.286 | 115.251.484 WAVES |
| 281 |  Pixels PIXEL | US$0,1872 | -2,57% | -11,62% | US$144.376.708 | US$24.205.500 | 771.041.667 PIXEL |
| 282 |  Balancer BAL | US$2,48 | -0,85% | -4,93% | US$144.081.002 | US$8.600.837 | 58.033.317 BAL |
| 283 |  Paycoin PCI | US$0,1449 | 7,07% | -0,50% | US$146.040.179 | US$2.385.015 | 1.007.831.650 PCI |
| 284 |  Altlayer ALT | US$0,1305 | -1,50% | -8,75% | US$143.571.181 | US$21.966.043 | 1.100.000.000 ALT |
| 285 |  TrueFi TRU | US$0,1228 | -3,18% | -3,98% | US$141.885.726 | US$18.783.151 | 1.154.953.788 TRU |
| 286 |  crvUSD CRVUSD | US$0,9944 | 0,16% | -0,04% | US$139.992.150 | US$21.362.057 | 140.784.292 CRVUSD |
| 287 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1385 | -8,35% | -20,87% | US$138.438.986 | US$5.444.294 | 999.798.155 BITCOIN |
| 288 |  Coq Inu COQ | US$0,000001990 | 2,76% | -10,84% | US$138.295.780 | US$4.313.253 | 69.420.000.000.000 COQ |
| 289 |  Lista DAO LISTA | US$0,6036 | 5,39% | 9,49% | US$138.825.527 | US$55.348.977 | 230.000.000 LISTA |
| 290 |  Delysium AGI | US$0,1787 | -0,46% | -3,92% | US$137.919.392 | US$4.560.339 | 771.643.836 AGI |
| 291 |  Decentralized Social DESO | US$15,44 | -1,38% | -7,62% | US$137.192.504 | US$679.277 | 8.884.536 DESO |
| 292 |  Saga SAGA | US$1,39 | 0,20% | -9,74% | US$136.360.347 | US$22.880.789 | 98.327.500 SAGA |
| 293 |  STASIS EURO EURS | US$1,08 | -0,26% | -0,53% | US$134.518.846 | US$1.011.987 | 124.125.940 EURS |
| 294 |  IOST IOST | US$0,006292 | -0,40% | 3,57% | US$134.105.013 | US$9.416.095 | 21.315.000.000 IOST |
| 295 |  Marlin POND | US$0,01656 | -1,11% | -9,19% | US$133.937.204 | US$1.825.140 | 8.087.375.977 POND |
| 296 |  JOE JOE | US$0,3722 | -0,26% | -5,38% | US$133.895.458 | US$8.079.656 | 359.694.222 JOE |
| 297 |  Propy PRO | US$1,34 | 3,21% | 1,41% | US$134.437.436 | US$3.611.749 | 100.000.000 PRO |
| 298 |  Treasure MAGIC | US$0,5069 | 4,11% | -1,51% | US$133.864.424 | US$43.328.364 | 264.067.786 MAGIC |
| 299 |  Ontology Gas ONG | US$0,3387 | -1,16% | -5,96% | US$131.304.021 | US$5.949.038 | 387.693.059 ONG |
| 300 |  Nano XNO | US$0,9742 | 2,43% | -2,41% | US$129.811.521 | US$2.566.397 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.