Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Myro MYRO | US$0,1371 | 2,12% | -12,20% | US$129.489.432 | US$21.139.915 | 944.203.815 MYRO |
| 302 |  Metars Genesis MRS | US$1,54 | -2,08% | -1,12% | US$129.497.828 | US$105.070 | 84.235.303 MRS |
| 303 |  Prom PROM | US$7,09 | 0,65% | -1,23% | US$129.368.796 | US$1.832.105 | 18.250.000 PROM |
| 304 |  DigiByte DGB | US$0,007477 | 0,31% | -7,79% | US$128.290.170 | US$6.663.697 | 17.158.805.293 DGB |
| 305 |  LCX LCX | US$0,1642 | -1,33% | -8,19% | US$126.716.007 | US$1.976.126 | 771.584.751 LCX |
| 306 |  iExec RLC RLC | US$1,75 | 0,02% | -8,83% | US$126.961.067 | US$8.654.447 | 72.382.548 RLC |
| 307 |  VVS Finance VVS | US$0,000002740 | 0,14% | -4,01% | US$126.419.442 | US$190.288 | 46.177.737.595.596 VVS |
| 308 |  SLERF SLERF | US$0,2527 | -0,36% | 11,01% | US$126.368.915 | US$30.569.937 | 499.997.750 SLERF |
| 309 |  BitMart Token BMX | US$0,3824 | 0,13% | -3,10% | US$124.003.822 | US$1.457.894 | 324.281.616 BMX |
| 310 |  Cartesi CTSI | US$0,1493 | 0,05% | -6,79% | US$123.112.844 | US$6.092.368 | 824.344.673 CTSI |
| 311 |  LandWolf (SOL) WOLF | US$0,01222 | -0,78% | 29,64% | US$122.211.712 | US$846.185 | 9.999.961.368 WOLF |
| 312 |  Kujira KUJI | US$0,9959 | -0,17% | -12,54% | US$121.843.330 | US$272.476 | 122.349.807 KUJI |
| 313 |  ANDY (ETH) ANDY | US$0,0001241 | -1,53% | -15,94% | US$124.050.776 | US$2.559.275 | 1.000.000.000.000 ANDY |
| 314 |  Coin98 C98 | US$0,1464 | -1,73% | -11,89% | US$121.741.691 | US$8.957.363 | 831.666.550 C98 |
| 315 |  WHY WHY | US$0,0000002900 | -0,52% | 32,83% | US$120.970.099 | US$12.629.629 | 420.000.000.000.000 WHY |
| 316 |  Gomining Gomining | US$0,3014 | 1,58% | 3,44% | US$121.048.798 | US$9.359.934 | 401.643.157 Gomining |
| 317 |  SmarDex SDEX | US$0,01444 | -0,81% | -4,37% | US$120.591.808 | US$503.312 | 8.352.522.958 SDEX |
| 318 |  IQ IQ | US$0,006469 | -1,32% | -2,18% | US$120.100.402 | US$6.345.864 | 18.566.326.356 IQ |
| 319 |  inSure DeFi SURE | US$0,004495 | 0,17% | -13,04% | US$120.412.854 | US$411.369 | 26.790.063.175 SURE |
| 320 |  Venus XVS | US$7,42 | 0,65% | 3,86% | US$119.325.811 | US$3.033.379 | 16.077.118 XVS |
| 321 |  michi (SOL) $MICHI | US$0,2158 | -3,56% | -25,78% | US$119.962.924 | US$16.344.700 | 555.769.896 $MICHI |
| 322 |  Ozone Chain OZO | US$0,2312 | 3,71% | 3,42% | US$119.419.443 | US$566.173 | 516.597.200 OZO |
| 323 |  Braintrust BTRST | US$0,5088 | -2,05% | -9,19% | US$119.076.574 | US$58.606,65 | 234.044.807 BTRST |
| 324 |  Zentry ZENT | US$0,02178 | -3,37% | 7,18% | US$119.414.099 | US$7.432.934 | 5.483.808.822 ZENT |
| 325 |  NetMind Token NMT | US$3,54 | 0,74% | -2,69% | US$118.543.003 | US$1.737.659 | 33.450.208 NMT |
| 326 |  Powerledger POWR | US$0,2350 | 4,81% | 5,54% | US$120.422.532 | US$51.155.265 | 512.375.110 POWR |
| 327 |  Merlin Chain MERL | US$0,2832 | -2,95% | -8,91% | US$117.519.804 | US$28.187.624 | 415.000.000 MERL |
| 328 |  Polygon Ecosystem Token POL | US$0,5123 | 0,55% | -3,68% | US$117.782.631 | US$401.763 | 229.897.464 POL |
| 329 |  ANyONe Protocol ANYONE | US$1,53 | 8,65% | 1,45% | US$117.115.490 | US$1.200.113 | 76.702.524 ANYONE |
| 330 |  Gains Network GNS | US$3,50 | 3,77% | 3,26% | US$117.154.480 | US$5.192.374 | 33.482.515 GNS |
| 331 |  HashAI HASHAI | US$0,001399 | 1,38% | 28,97% | US$118.288.234 | US$1.039.001 | 84.564.818.695 HASHAI |
| 332 |  Node AI GPU | US$1,22 | -0,19% | 9,12% | US$115.962.335 | US$2.086.959 | 95.103.912 GPU |
| 333 |  Pundi X (New) PUNDIX | US$0,4500 | -1,04% | 4,15% | US$116.330.481 | US$6.964.992 | 258.491.637 PUNDIX |
| 334 |  Rootstock Infrastructure Framework RIF | US$0,1151 | 27,15% | 30,65% | US$115.061.189 | US$20.371.130 | 1.000.000.000 RIF |
| 335 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,11% | US$114.463.867 | US$4.426.217 | 114.399.806 USDP |
| 336 |  Smooth Love Potion SLP | US$0,002771 | -2,45% | -10,81% | US$114.543.491 | US$7.105.855 | 41.331.818.228 SLP |
| 337 |  Bounce Token AUCTION | US$17,35 | -0,40% | 10,46% | US$112.802.851 | US$18.881.525 | 6.500.037 AUCTION |
| 338 |  Helium Mobile MOBILE | US$0,001370 | -0,75% | -13,51% | US$112.657.829 | US$3.068.870 | 82.262.267.398 MOBILE |
| 339 |  Polymath POLY | US$0,1220 | 5,11% | 10,30% | US$112.861.430 | US$5.311,58 | 924.998.413 POLY |
| 340 |  Nosana NOS | US$2,31 | -8,95% | -17,17% | US$111.481.192 | US$1.793.533 | 48.197.665 NOS |
| 341 |  Hive HIVE | US$0,2224 | -0,35% | 0,14% | US$111.362.554 | US$2.137.136 | 500.749.243 HIVE |
| 342 |  Symbol XYM | US$0,01875 | 3,86% | 8,66% | US$110.899.327 | US$957.299 | 5.916.037.153 XYM |
| 343 |  Bone ShibaSwap BONE | US$0,4823 | 0,40% | -8,31% | US$110.898.076 | US$5.541.252 | 229.923.351 BONE |
| 344 |  Civic CVC | US$0,1088 | -1,03% | 3,40% | US$108.827.258 | US$8.636.225 | 1.000.000.000 CVC |
| 345 |  TerraClassicUSD USTC | US$0,01967 | 0,53% | -1,14% | US$109.730.688 | US$7.277.501 | 5.579.349.086 USTC |
| 346 |  Aleph Zero AZERO | US$0,4100 | -3,07% | -9,96% | US$109.391.342 | US$717.466 | 266.778.951 AZERO |
| 347 |  MVL MVL | US$0,004352 | 0,01% | 8,28% | US$109.249.318 | US$7.437.909 | 25.102.958.863 MVL |
| 348 |  Everscale EVER | US$0,05479 | -1,08% | -3,64% | US$108.782.891 | US$944.875 | 1.985.522.571 EVER |
| 349 |  Seedify.fund SFUND | US$1,77 | -0,51% | 4,73% | US$108.938.035 | US$5.291.700 | 61.557.588 SFUND |
| 350 |  Keep Network KEEP | US$0,1140 | 4,34% | 8,16% | US$108.454.492 | US$19.353,06 | 951.288.991 KEEP |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.