Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$1,96 | -2,54% | -12,49% | US$670.954.471 | US$11.322.712 | 341.674.922 RON |
| 102 |  Raydium RAY | US$2,45 | 1,43% | 2,89% | US$644.711.323 | US$64.233.654 | 263.568.699 RAY |
| 103 |  Decentraland MANA | US$0,3323 | -1,17% | -3,29% | US$634.204.264 | US$42.342.705 | 1.908.319.865 MANA |
| 104 |  SATS 1000SATS | US$0,0002952 | -5,77% | 11,76% | US$619.947.007 | US$108.703.497 | 2.100.000.000.000 1000SATS |
| 105 |  Pendle PENDLE | US$3,93 | 3,20% | -4,22% | US$616.418.136 | US$57.654.214 | 156.963.081 PENDLE |
| 106 |  Chiliz CHZ | US$0,06775 | -0,88% | -5,51% | US$607.461.052 | US$44.327.949 | 8.966.473.471 CHZ |
| 107 |  Synthetix SNX | US$1,80 | 3,46% | -0,90% | US$590.701.209 | US$22.652.734 | 327.769.196 SNX |
| 108 |  Tether Gold XAUt | US$2.382,81 | -0,66% | -0,61% | US$587.420.498 | US$11.271.624 | 246.524 XAUt |
| 109 |  PayPal USD PYUSD | US$0,9995 | 0,02% | 0,00% | US$581.616.263 | US$15.410.175 | 581.888.069 PYUSD |
| 110 |  Mina MINA | US$0,5103 | 0,59% | -9,15% | US$580.760.234 | US$17.994.381 | 1.138.112.706 MINA |
| 111 |  zkSync ZK | US$0,1554 | -1,31% | -13,50% | US$571.187.313 | US$62.670.053 | 3.675.000.000 ZK |
| 112 |  cat in a dogs world MEW | US$0,006389 | -0,94% | -17,65% | US$567.868.933 | US$107.470.564 | 88.888.888.888 MEW |
| 113 |  DeXe DEXE | US$9,75 | 4,04% | -1,07% | US$556.837.572 | US$3.830.669 | 57.103.225 DEXE |
| 114 |  Oasis ROSE | US$0,08280 | -2,80% | -10,24% | US$555.888.989 | US$11.365.713 | 6.713.599.876 ROSE |
| 115 |  Gnosis GNO | US$214,57 | -1,19% | -12,43% | US$555.655.892 | US$4.040.052 | 2.589.588 GNO |
| 116 |  IOTA IOTA | US$0,1612 | -1,10% | -6,87% | US$542.323.579 | US$10.233.812 | 3.363.469.350 IOTA |
| 117 |  Zcash ZEC | US$33,02 | 2,96% | 8,71% | US$539.084.837 | US$81.079.345 | 16.328.269 ZEC |
| 118 |  Klaytn KLAY | US$0,1410 | -1,35% | -1,40% | US$522.594.362 | US$10.250.706 | 3.707.419.642 KLAY |
| 119 |  Nervos Network CKB | US$0,01170 | -3,61% | -2,63% | US$522.267.791 | US$19.369.245 | 44.647.258.927 CKB |
| 120 |  Astar ASTR | US$0,07373 | 0,44% | -3,19% | US$520.508.381 | US$21.988.276 | 7.059.520.847 ASTR |
| 121 |  BinaryX BNX | US$1,38 | 2,02% | -16,81% | US$513.717.389 | US$10.513.660 | 373.067.638 BNX |
| 122 |  Bitcoin Gold BTG | US$27,98 | 4,50% | 8,98% | US$490.077.026 | US$27.558.936 | 17.513.924 BTG |
| 123 |  TrueUSD TUSD | US$1,0000 | -0,01% | -0,09% | US$495.181.550 | US$46.773.108 | 495.201.533 TUSD |
| 124 |  Livepeer LPT | US$14,50 | -2,57% | -8,70% | US$487.494.856 | US$21.253.019 | 33.616.194 LPT |
| 125 |  LayerZero ZRO | US$4,36 | -1,07% | -15,49% | US$479.956.922 | US$127.490.660 | 110.000.000 ZRO |
| 126 |  Wormhole W | US$0,2640 | -7,16% | -17,67% | US$475.240.224 | US$38.684.176 | 1.800.000.000 W |
| 127 |  Axelar AXL | US$0,6400 | -2,85% | -8,29% | US$470.676.993 | US$11.268.405 | 735.445.552 AXL |
| 128 |  FTX Token FTT | US$1,43 | -2,38% | 1,48% | US$470.304.486 | US$14.667.804 | 328.895.104 FTT |
| 129 |  ApeCoin APE | US$0,7737 | 0,46% | -4,44% | US$468.020.708 | US$39.960.466 | 604.895.833 APE |
| 130 |  1inch Network 1INCH | US$0,3694 | 1,50% | -11,57% | US$463.550.158 | US$24.822.561 | 1.254.994.212 1INCH |
| 131 |  Theta Fuel TFUEL | US$0,06881 | -0,60% | -3,10% | US$456.225.949 | US$3.689.355 | 6.630.124.947 TFUEL |
| 132 |  PancakeSwap CAKE | US$1,96 | 0,55% | -3,53% | US$452.862.780 | US$28.503.871 | 231.334.923 CAKE |
| 133 |  Kava KAVA | US$0,4159 | 0,41% | 0,84% | US$450.368.832 | US$9.433.105 | 1.082.855.102 KAVA |
| 134 |  Terra Classic LUNC | US$0,00008298 | 0,15% | -6,11% | US$451.348.048 | US$15.437.693 | 5.438.961.063.739 LUNC |
| 135 |  PAX Gold PAXG | US$2.386,19 | -0,26% | -0,16% | US$446.384.336 | US$6.327.059 | 187.070 PAXG |
| 136 |  XDC Network XDC | US$0,02990 | -1,02% | -1,65% | US$445.942.547 | US$7.311.393 | 14.913.648.006 XDC |
| 137 |  Safe SAFE | US$1,01 | -7,78% | -20,71% | US$431.975.700 | US$11.189.632 | 426.815.046 SAFE |
| 138 |  APENFT NFT | US$0,0000004300 | -0,93% | 0,24% | US$427.563.700 | US$22.356.486 | 999.990.000.000.000 NFT |
| 139 |  Trust Wallet Token TWT | US$1,01 | 0,62% | -1,60% | US$420.145.710 | US$10.353.059 | 416.649.900 TWT |
| 140 |  Compound COMP | US$49,65 | 4,42% | -1,89% | US$415.071.170 | US$58.297.452 | 8.360.493 COMP |
| 141 |  Aevo AEVO | US$0,4785 | -2,74% | -17,93% | US$411.805.973 | US$45.822.093 | 860.652.519 AEVO |
| 142 |  WEMIX WEMIX | US$0,9988 | -0,81% | -11,62% | US$408.023.718 | US$3.104.313 | 408.507.229 WEMIX |
| 143 |  IoTeX IOTX | US$0,04285 | -1,25% | -11,62% | US$404.593.136 | US$11.879.693 | 9.441.378.929 IOTX |
| 144 |  MX Token MX | US$4,00 | 0,31% | -0,34% | US$391.009.489 | US$19.960.723 | 97.699.334 MX |
| 145 |  Jito JTO | US$3,13 | 0,18% | 17,33% | US$387.814.141 | US$116.885.869 | 123.998.742 JTO |
| 146 |  ConstitutionDAO PEOPLE | US$0,07640 | -3,16% | -4,51% | US$386.612.204 | US$95.306.431 | 5.060.137.335 PEOPLE |
| 147 |  Aragon ANT | US$8,79 | 7,79% | 0,87% | US$379.523.312 | US$18.765.400 | 43.191.430 ANT |
| 148 |  WOO WOO | US$0,1927 | 0,56% | -7,13% | US$369.483.143 | US$11.063.127 | 1.917.544.830 WOO |
| 149 |  SafePal SFP | US$0,7805 | 1,07% | -4,55% | US$360.969.002 | US$4.514.315 | 462.500.000 SFP |
| 150 |  Galxe GAL | US$3,02 | -0,09% | -19,20% | US$357.441.259 | US$386.731 | 118.544.998 GAL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.