Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MEMETOON MEME | US$0,01283 | -5,49% | -8,73% | US$72.239.280 | US$56.728.699 | 5.631.405.859 MEME |
| 452 |  Euler EUL | US$4,54 | 4,43% | -6,47% | US$71.552.431 | US$1.526.650 | 15.774.027 EUL |
| 453 |  Toshi TOSHI | US$0,0001743 | -0,88% | -16,63% | US$71.142.822 | US$1.304.810 | 408.069.300.000 TOSHI |
| 454 |  Drift DRIFT | US$0,3892 | -2,26% | 5,84% | US$70.966.565 | US$23.366.633 | 182.356.986 DRIFT |
| 455 |  Ark ARK | US$0,3871 | -1,86% | -0,12% | US$70.622.166 | US$13.533.611 | 182.450.460 ARK |
| 456 |  Forta FORT | US$0,1659 | -1,22% | 6,09% | US$70.674.284 | US$745.426 | 425.900.172 FORT |
| 457 |  FLEX FLEX | US$0,7115 | 0,00% | -0,07% | US$70.196.801 | - | 98.664.939 FLEX |
| 458 |  GamerCoin GHX | US$0,1081 | -0,67% | -2,85% | US$70.237.678 | US$1.132.181 | 649.965.123 GHX |
| 459 |  Verge XVG | US$0,004240 | -1,16% | -6,28% | US$70.046.424 | US$2.659.540 | 16.521.951.236 XVG |
| 460 |  Heroes of Mavia MAVIA | US$1,82 | -1,21% | -25,30% | US$69.935.666 | US$9.936.406 | 38.516.466 MAVIA |
| 461 |  MARBLEX MBX | US$0,5186 | -0,34% | -0,70% | US$69.687.520 | US$1.478.879 | 134.363.803 MBX |
| 462 |  Uquid Coin UQC | US$6,98 | 1,10% | -3,84% | US$69.777.450 | US$859.986 | 10.000.000 UQC |
| 463 |  MANEKI MANEKI | US$0,008261 | -6,85% | -17,88% | US$69.585.275 | US$15.843.653 | 8.422.887.212 MANEKI |
| 464 |  BUSD BUSD | US$0,9999 | -0,01% | -0,07% | US$69.504.936 | US$5.530.738 | 69.511.448 BUSD |
| 465 |  Telos TLOS | US$0,1845 | -2,05% | -9,59% | US$69.295.595 | US$20.449.574 | 375.573.675 TLOS |
| 466 |  PlatON LAT | US$0,01155 | -11,96% | 60,57% | US$68.778.791 | US$13.056.284 | 5.952.670.033 LAT |
| 467 |  Badger DAO BADGER | US$3,39 | 1,18% | 3,79% | US$68.757.072 | US$8.941.181 | 20.256.807 BADGER |
| 468 |  KWD KWD | US$0,6350 | -0,10% | -0,23% | US$67.961.775 | US$39,00 | 107.024.222 KWD |
| 469 |  Pangolin PNG | US$0,3083 | 0,32% | 0,08% | US$67.319.975 | US$423.681 | 218.373.971 PNG |
| 470 |  Zebec Network ZBCN | US$0,001205 | -5,89% | -6,03% | US$67.364.450 | US$9.115.367 | 55.918.907.250 ZBCN |
| 471 |  Hifi Finance HIFI | US$0,5036 | -3,01% | 2,18% | US$67.035.217 | US$8.309.050 | 133.120.043 HIFI |
| 472 |  DAO Maker DAO | US$0,4431 | -0,56% | -6,58% | US$66.435.437 | US$7.546.761 | 149.926.132 DAO |
| 473 |  Hippocrat HPO | US$0,06494 | -2,92% | 0,90% | US$67.194.861 | US$3.293.616 | 1.034.734.273 HPO |
| 474 |  TokenFi TOKEN | US$0,06649 | 0,91% | -9,58% | US$66.487.053 | US$4.785.422 | 1.000.019.789 TOKEN |
| 475 |  Velodrome Finance VELO | US$0,08891 | 0,62% | -6,93% | US$66.392.704 | US$1.788.817 | 746.712.432 VELO |
| 476 |  Cream Finance CREAM | US$35,53 | 2,02% | -7,40% | US$65.933.504 | US$4.450.165 | 1.855.659 CREAM |
| 477 |  Pocket Network POKT | US$0,04032 | -2,51% | -14,28% | US$66.101.175 | US$1.035.106 | 1.639.345.851 POKT |
| 478 |  Clash of Lilliput COL | US$0,8022 | -2,08% | -1,06% | US$65.839.757 | US$101.310 | 82.074.400 COL |
| 479 |  MOBOX MBOX | US$0,2082 | -2,36% | -15,15% | US$65.736.018 | US$7.612.362 | 315.675.002 MBOX |
| 480 |  Ribbon Finance RBN | US$0,4791 | -2,63% | -17,62% | US$65.530.162 | US$1.062.380 | 136.788.555 RBN |
| 481 |  Radworks RAD | US$1,25 | -1,57% | 0,40% | US$64.795.192 | US$10.924.171 | 51.763.430 RAD |
| 482 |  Access Protocol ACS | US$0,001814 | 0,48% | -5,57% | US$64.592.719 | US$1.689.271 | 35.600.995.834 ACS |
| 483 |  Ergo ERG | US$0,8406 | -2,46% | -4,72% | US$64.419.969 | US$505.399 | 76.639.284 ERG |
| 484 |  Locus Chain LOCUS | US$0,03203 | -8,58% | -15,64% | US$66.653.693 | US$310.186 | 2.081.062.787 LOCUS |
| 485 |  Bifrost BFC | US$0,04660 | 0,63% | 0,89% | US$64.612.158 | US$201.347 | 1.386.638.564 BFC |
| 486 |  ARPA ARPA | US$0,04428 | 8,19% | 3,35% | US$64.627.992 | US$67.180.634 | 1.459.388.698 ARPA |
| 487 |  Unizen ZCX | US$0,09237 | 0,23% | -14,78% | US$63.900.257 | US$1.733.090 | 691.786.591 ZCX |
| 488 |  Nexera NXRA | US$0,08321 | -6,02% | -2,49% | US$63.744.655 | US$384.240 | 766.055.661 NXRA |
| 489 |  Artificial Liquid Intelligence ALI | US$0,01023 | -2,09% | -8,55% | US$63.257.059 | US$1.223.034 | 6.180.789.671 ALI |
| 490 |  Stella ALPHA | US$0,07145 | 1,84% | -4,67% | US$63.088.455 | US$3.231.441 | 883.000.000 ALPHA |
| 491 |  Pirate Nation PIRATE | US$0,2629 | -10,34% | -25,03% | US$62.530.266 | US$10.126.877 | 237.813.528 PIRATE |
| 492 |  Radiant Capital RDNT | US$0,1044 | -2,80% | -0,71% | US$62.620.396 | US$65.182.085 | 599.771.609 RDNT |
| 493 |  Tensor TNSR | US$0,4997 | 4,44% | -1,72% | US$62.456.603 | US$30.506.417 | 125.000.000 TNSR |
| 494 |  Dione Protocol DIONE | US$0,006541 | 0,52% | -13,50% | US$62.209.003 | US$239.153 | 9.510.863.533 DIONE |
| 495 |  MetFi METFI | US$0,5288 | 2,26% | -19,19% | US$62.195.636 | US$470.316 | 117.619.851 METFI |
| 496 |  GameBuild GAME | US$0,003956 | -0,51% | 3,25% | US$62.405.842 | US$9.027.832 | 15.776.762.231 GAME |
| 497 |  Anchored Coins AEUR AEUR | US$1,08 | -0,36% | -3,73% | US$61.668.751 | US$894.105 | 57.009.605 AEUR |
| 498 |  Undeads Games UDS | US$1,74 | 8,73% | 50,94% | US$61.677.944 | US$2.944.951 | 35.392.351 UDS |
| 499 |  RACA RACA | US$0,0001661 | -0,64% | -8,89% | US$61.118.493 | US$3.780.720 | 367.971.221.780 RACA |
| 500 |  CUDOS CUDOS | US$0,01040 | 4,26% | 4,86% | US$60.752.433 | US$582.571 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.