Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Verasity VRA | US$0,003437 | 0,42% | -10,72% | US$34.128.713 | US$4.672.624 | 9.930.514.635 VRA |
| 652 |  FirmaChain FCT | US$0,03861 | 0,19% | 5,88% | US$33.964.728 | US$3.356.380 | 879.705.574 FCT |
| 653 |  Pirate Chain ARRR | US$0,1716 | -3,22% | -12,44% | US$33.661.861 | US$74.161,43 | 196.213.798 ARRR |
| 654 |  Coreum COREUM | US$0,08702 | -7,63% | -4,44% | US$33.483.886 | US$896.322 | 384.792.048 COREUM |
| 655 |  Unifi Protocol DAO UNFI | US$3,87 | 0,26% | -0,31% | US$33.430.571 | US$5.250.779 | 8.629.041 UNFI |
| 656 |  Numbers Protocol NUM | US$0,05242 | -1,06% | 3,01% | US$33.441.699 | US$797.316 | 638.011.138 NUM |
| 657 |  Paris Saint-Germain Fan Token PSG | US$2,79 | 1,31% | 1,05% | US$33.304.160 | US$2.327.700 | 11.938.392 PSG |
| 658 |  MAGA MAGA | US$0,00008459 | -16,48% | -48,14% | US$33.011.978 | US$26.203.639 | 390.258.895.840 MAGA |
| 659 |  AVA AVA | US$0,6206 | 2,64% | -1,49% | US$33.070.410 | US$1.449.071 | 53.287.138 AVA |
| 660 |  Isiklar Coin ISIKC | US$0,3328 | 0,92% | 1,01% | US$33.282.432 | US$767.355 | 100.000.000 ISIKC |
| 661 |  League of Kingdoms Arena LOKA | US$0,1890 | -3,98% | -3,06% | US$32.961.266 | US$2.762.644 | 174.439.417 LOKA |
| 662 |  Harvest Finance FARM | US$47,76 | 0,37% | -0,01% | US$32.808.322 | US$1.546.136 | 687.003 FARM |
| 663 |  Dego Finance DEGO | US$1,55 | -2,26% | -1,28% | US$32.608.967 | US$2.519.730 | 20.997.213 DEGO |
| 664 |  Neon EVM NEON | US$0,5634 | -1,23% | -20,76% | US$32.480.878 | US$2.171.320 | 57.651.000 NEON |
| 665 |  Reef REEF | US$0,001410 | -1,35% | -4,57% | US$32.186.031 | US$15.131.368 | 22.821.409.581 REEF |
| 666 |  VAIOT VAI | US$0,09526 | -3,20% | 5,23% | US$32.095.276 | US$808.251 | 336.920.969 VAI |
| 667 |  Games for a Living GFAL | US$0,01341 | -1,26% | -4,98% | US$31.951.678 | US$1.739.045 | 2.382.832.695 GFAL |
| 668 |  IAGON IAG | US$0,08430 | 15,09% | 12,76% | US$31.698.294 | US$362.233 | 376.020.434 IAG |
| 669 |  IDEX IDEX | US$0,03908 | -2,85% | -8,55% | US$31.558.289 | US$2.422.785 | 807.488.993 IDEX |
| 670 |  Commune AI COMAI | US$0,3112 | -11,01% | 8,13% | US$31.346.543 | US$163.305 | 100.735.860 COMAI |
| 671 |  Cornucopias COPI | US$0,03686 | -0,94% | -5,53% | US$31.279.596 | US$325.173 | 848.670.162 COPI |
| 672 |  Measurable Data Token MDT | US$0,04577 | 3,63% | 2,56% | US$30.948.497 | US$3.371.799 | 676.157.013 MDT |
| 673 |  ROGin AI ROG | US$0,4609 | 0,30% | 3,27% | US$30.875.290 | US$48.441,96 | 66.989.874 ROG |
| 674 |  Basenji BENJI | US$0,03368 | 7,07% | -16,69% | US$31.051.107 | US$1.817.224 | 922.044.870 BENJI |
| 675 |  Miracle Play MPT | US$0,05742 | -1,17% | -5,34% | US$30.747.173 | US$290.323 | 535.447.790 MPT |
| 676 |  Connex CONX | US$26,73 | -2,08% | -1,15% | US$30.739.489 | US$171.517 | 1.150.000 CONX |
| 677 |  SIDUS SIDUS | US$0,003241 | -2,75% | -20,93% | US$30.327.039 | US$653.856 | 9.356.868.845 SIDUS |
| 678 |  Solend SLND | US$0,7534 | 4,13% | 41,57% | US$30.161.892 | US$36.324,83 | 40.033.918 SLND |
| 679 |  Biswap BSW | US$0,06080 | 0,07% | -4,39% | US$30.003.145 | US$1.821.422 | 493.439.059 BSW |
| 680 |  Assemble AI ASM | US$0,01990 | -2,78% | 3,04% | US$29.528.182 | US$505.175 | 1.483.999.910 ASM |
| 681 |  Multibit MUBI | US$0,03129 | -6,66% | -13,90% | US$29.725.488 | US$5.735.015 | 950.000.000 MUBI |
| 682 |  Star Atlas ATLAS | US$0,001806 | -1,82% | -9,56% | US$29.849.744 | US$1.831.865 | 16.527.187.558 ATLAS |
| 683 |  NEOPIN NPT | US$0,2967 | 0,12% | 1,38% | US$29.648.611 | US$616.961 | 99.918.135 NPT |
| 684 |  Ampleforth AMPL | US$1,05 | 1,45% | -4,70% | US$29.623.488 | US$469.349 | 28.274.494 AMPL |
| 685 |  Botto BOTTO | US$0,6248 | 1,69% | -6,81% | US$29.364.601 | US$142.784 | 46.999.928 BOTTO |
| 686 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,51 | 1,22% | -4,67% | US$29.138.773 | US$6.313,45 | 719.355 QUICK |
| 687 |  Polkastarter POLS | US$0,2913 | 1,82% | -5,11% | US$28.899.376 | US$1.696.000 | 99.221.432 POLS |
| 688 |  Zuki ZUKI | US$0,7872 | -0,37% | 5,08% | US$28.984.494 | US$1.598,13 | 36.819.022 ZUKI |
| 689 |  BIM BIM | US$1,13 | -0,36% | -0,29% | US$28.788.974 | US$92.693,33 | 25.455.074 BIM |
| 690 |  Reserve RSV | US$0,9989 | -0,01% | -0,05% | US$28.820.119 | - | 28.850.667 RSV |
| 691 |  ASD ASD | US$0,04373 | 0,87% | 6,91% | US$28.890.963 | US$1.359.229 | 660.615.274 ASD |
| 692 |  Groestlcoin GRS | US$0,3355 | -2,18% | -2,43% | US$28.709.475 | US$1.210.098 | 85.576.979 GRS |
| 693 |  ZTX ZTX | US$0,008373 | -1,39% | -8,82% | US$28.846.410 | US$673.785 | 3.445.197.995 ZTX |
| 694 |  Hacken Token HAI | US$0,04419 | 1,29% | -4,02% | US$28.505.423 | US$415.117 | 645.051.653 HAI |
| 695 |  Stader SD | US$0,7097 | 36,28% | 13,25% | US$28.927.683 | US$3.899.924 | 40.763.114 SD |
| 696 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03935 | 0,89% | -5,03% | US$28.304.661 | US$3.245.204 | 719.354.810 QUICK |
| 697 |  Agoras: Currency of Tau AGRS | US$1,57 | 2,07% | -5,73% | US$28.197.973 | US$61.547,40 | 18.000.000 AGRS |
| 698 |  Statter Network STT | US$0,5597 | -0,17% | -8,98% | US$28.180.165 | US$2.561.492 | 50.344.589 STT |
| 699 |  Blendr Network BLENDR | US$0,7009 | -3,71% | -6,54% | US$28.423.484 | US$300.301 | 40.554.766 BLENDR |
| 700 |  Parcl PRCL | US$0,2305 | -4,06% | -1,52% | US$28.268.691 | US$25.349.691 | 122.654.566 PRCL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.