Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gifto GFT | US$0,02317 | 0,29% | 17,47% | US$23.827.343 | US$3.357.577 | 1.028.160.383 GFT |
| 752 |  Ancient8 A8 | US$0,1403 | -7,19% | -42,44% | US$24.299.872 | US$6.660.662 | 173.195.923 A8 |
| 753 |  DeFiChain DFI | US$0,02883 | 1,52% | -4,59% | US$23.897.367 | US$2.036.830 | 828.936.348 DFI |
| 754 |  XPR Network XPR | US$0,0009045 | 3,93% | 0,52% | US$23.773.552 | US$1.311.816 | 26.282.412.679 XPR |
| 755 |  USDK USDK | US$0,8293 | -0,58% | 0,53% | US$23.716.935 | US$3,53 | 28.600.072 USDK |
| 756 |  AirDAO AMB | US$0,007789 | 3,95% | 20,37% | US$23.705.914 | US$13.029.340 | 3.043.387.267 AMB |
| 757 |  GEODNET GEOD | US$0,1612 | 1,95% | 5,04% | US$23.599.594 | US$113.393 | 146.420.041 GEOD |
| 758 |  Akropolis AKRO | US$0,005309 | 0,49% | -0,34% | US$23.553.330 | US$5.611.716 | 4.436.209.630 AKRO |
| 759 |  Moonchain MXC | US$0,008902 | -0,79% | -6,36% | US$23.520.361 | US$2.404.452 | 2.642.132.371 MXC |
| 760 |  Opulous OPUL | US$0,08155 | -1,14% | -9,04% | US$23.136.609 | US$541.269 | 283.693.726 OPUL |
| 761 |  BOB (ETH) BOB | US$0,00003343 | 5,77% | -5,26% | US$23.037.500 | US$4.013.840 | 689.127.646.403 BOB |
| 762 |  Tranchess CHESS | US$0,1398 | 0,46% | 1,47% | US$23.088.754 | US$1.763.441 | 165.172.315 CHESS |
| 763 |  Keep3rV1 KP3R | US$54,23 | 0,54% | -4,41% | US$23.055.843 | US$1.990.270 | 425.178 KP3R |
| 764 |  XeniosCoin XNC | US$0,2999 | -0,02% | -0,08% | US$22.877.285 | US$1.006,90 | 76.274.958 XNC |
| 765 |  Taraxa TARA | US$0,005150 | -5,27% | -24,30% | US$22.480.065 | US$282.777 | 4.365.012.800 TARA |
| 766 |  Nine Chronicles WNCG | US$0,06242 | 4,57% | -1,68% | US$22.546.219 | US$347.361 | 361.221.934 WNCG |
| 767 |  Helium IOT IOT | US$0,0009388 | -3,77% | -1,90% | US$22.484.446 | US$14.624,20 | 23.950.443.061 IOT |
| 768 |  SPX6900 SPX | US$0,02383 | 17,53% | 4,03% | US$22.187.422 | US$443.624 | 930.993.090 SPX |
| 769 |  Crypto Asset Governance Alliance CAGA | US$0,0003589 | -0,05% | -1,63% | US$22.071.232 | US$1.295.882 | 61.492.072.802 CAGA |
| 770 |  BurgerCities BURGER | US$0,3873 | -2,21% | -5,80% | US$22.033.903 | US$3.713.140 | 56.894.126 BURGER |
| 771 |  APX APX | US$0,04906 | 2,44% | 6,70% | US$21.976.730 | US$394.380 | 447.931.101 APX |
| 772 |  Wing Finance WING | US$4,91 | 0,43% | -3,94% | US$21.932.652 | US$913.166 | 4.466.949 WING |
| 773 |  HOPR HOPR | US$0,06406 | -3,53% | -22,55% | US$21.855.148 | US$356.182 | 341.173.813 HOPR |
| 774 |  PAW PAW | US$0,00000002000 | 0,42% | 67,26% | US$21.753.401 | US$483.140 | 947.958.529.404.516 PAW |
| 775 |  Sabai Protocol SABAI | US$0,06213 | 0,13% | -9,97% | US$21.737.568 | US$711.088 | 349.885.932 SABAI |
| 776 |  Ben the Dog BENDOG | US$0,02192 | -9,84% | -14,61% | US$21.912.662 | US$6.613.105 | 999.780.947 BENDOG |
| 777 |  Shiba Predator QOM | US$0,00000004000 | 1,00% | -6,92% | US$21.402.870 | US$28.677,17 | 599.886.333.333.333 QOM |
| 778 |  FC Barcelona Fan Token BAR | US$1,91 | -2,14% | -3,24% | US$21.203.947 | US$1.993.200 | 11.083.593 BAR |
| 779 |  Gelato GEL | US$0,1929 | -0,29% | -5,54% | US$21.214.895 | US$57.345,40 | 109.951.523 GEL |
| 780 |  Clore.ai CLORE | US$0,08546 | 4,98% | -7,78% | US$21.321.993 | US$5.297.172 | 249.491.637 CLORE |
| 781 |  AXEL AXEL | US$0,07474 | 10,59% | -7,75% | US$21.159.444 | US$10.992,59 | 283.102.718 AXEL |
| 782 |  UniLend UFT | US$0,2670 | -0,29% | -1,36% | US$20.892.919 | US$2.497.263 | 78.250.222 UFT |
| 783 |  dForce DF | US$0,02997 | -0,79% | -10,10% | US$20.979.253 | US$3.031.197 | 699.926.147 DF |
| 784 |  School Hack Coin SHC | US$0,09249 | -6,93% | 7,44% | US$20.907.975 | US$545.879 | 226.062.500 SHC |
| 785 |  Graphlinq Chain GLQ | US$0,06148 | 6,18% | -7,31% | US$20.904.461 | US$735.899 | 339.999.895 GLQ |
| 786 |  PARSIQ PRQ | US$0,07916 | -0,15% | 1,86% | US$20.601.799 | US$1.808.773 | 260.256.872 PRQ |
| 787 |  e-Radix EXRD | US$0,02810 | -1,06% | -1,12% | US$20.647.376 | US$294.871 | 734.834.633 EXRD |
| 788 |  SIX SIX | US$0,02411 | -0,02% | -1,49% | US$20.519.058 | US$383.530 | 850.966.610 SIX |
| 789 |  Minswap MIN | US$0,01892 | -2,28% | -7,84% | US$20.479.101 | US$295.908 | 1.082.367.249 MIN |
| 790 |  WeBuy WE | US$0,05639 | -11,05% | 19,17% | US$20.415.316 | US$51.260,68 | 362.031.240 WE |
| 791 |  Shapeshift FOX Token FOX | US$0,05330 | 0,55% | -11,19% | US$20.103.752 | US$189.902 | 377.154.162 FOX |
| 792 |  TokenPocket TPT | US$0,005793 | -2,84% | -1,95% | US$20.082.080 | US$46.415,46 | 3.466.457.400 TPT |
| 793 |  SPECTRE AI SPECTRE | US$2,18 | 11,64% | 3,38% | US$19.831.839 | US$123.218 | 9.093.998 SPECTRE |
| 794 |  NuNet NTX | US$0,03926 | 0,42% | -12,86% | US$19.791.730 | US$100.996 | 504.084.665 NTX |
| 795 |  ELYSIA EL | US$0,004948 | -0,39% | -1,78% | US$19.845.616 | US$407.774 | 4.010.729.784 EL |
| 796 |  Aurory AURY | US$0,3185 | 0,54% | -6,16% | US$19.670.735 | US$106.647 | 61.758.692 AURY |
| 797 |  Mango MNGO | US$0,01960 | -7,81% | -12,20% | US$19.598.980 | US$157.647 | 1.000.000.000 MNGO |
| 798 |  Hermez Network HEZ | US$4,16 | 0,99% | -0,15% | US$19.550.029 | US$21.570,72 | 4.700.000 HEZ |
| 799 |  CatCoin CAT | - | 3,79% | -19,42% | US$19.300.433 | US$960.968 | 50.000.000.000.000.000 CAT |
| 800 |  Entangle NGL | US$0,1757 | -5,00% | -19,84% | US$19.303.852 | US$532.820 | 109.849.537 NGL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.