Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BarnBridge BOND | US$1,84 | -3,06% | 0,21% | US$14.543.251 | US$1.410.657 | 7.910.262 BOND |
| 902 |  ParaSwap PSP | US$0,01956 | 1,78% | -9,64% | US$14.572.739 | US$123.916 | 744.976.909 PSP |
| 903 |  AS Roma Fan Token ASR | US$2,30 | 0,42% | -2,05% | US$14.468.068 | US$1.887.566 | 6.293.808 ASR |
| 904 |  Quantum Resistant Ledger QRL | US$0,2136 | 3,07% | 6,95% | US$14.512.007 | US$999.837 | 67.937.170 QRL |
| 905 |  Chrono.tech TIME | US$20,40 | 0,46% | -7,16% | US$14.483.462 | US$163.234 | 710.113 TIME |
| 906 |  KardiaChain KAI | US$0,003013 | -3,21% | -5,02% | US$14.387.434 | US$446.700 | 4.775.000.000 KAI |
| 907 |  Veno Finance VNO | US$0,03043 | -0,56% | -8,46% | US$14.438.834 | US$9.395,88 | 474.514.554 VNO |
| 908 |  UPCX UPC | US$2,00 | 2,06% | 10,06% | US$14.428.761 | US$611.826 | 7.227.464 UPC |
| 909 |  zkRace ZERC | US$0,1195 | -0,16% | -10,28% | US$14.335.316 | US$83.488,55 | 120.000.000 ZERC |
| 910 |  Rangers Protocol Gas RPG | US$1,54 | 1,57% | -2,56% | US$14.295.755 | US$176.715 | 9.306.140 RPG |
| 911 |  Dacxi DACXI | US$0,001584 | -0,11% | 23,85% | US$14.255.828 | US$25.931,93 | 9.000.000.000 DACXI |
| 912 |  NFTX NFTX | US$23,52 | 0,18% | -11,48% | US$14.268.291 | US$5.211,95 | 606.672 NFTX |
| 913 |  Jesus Coin JESUS | US$0,00000009000 | -0,10% | -8,52% | US$14.264.312 | US$162.876 | 151.426.487.242.538 JESUS |
| 914 |  DeepBrain Chain DBC | US$0,002610 | -3,91% | 3,16% | US$14.167.113 | US$286.652 | 5.428.952.299 DBC |
| 915 |  QnA3.AI GPT | US$0,1097 | 0,03% | 7,50% | US$14.193.057 | US$3.158.650 | 129.374.940 GPT |
| 916 |  3space Art PACE | US$0,2148 | -7,92% | 95,64% | US$14.178.343 | US$238.115 | 66.003.436 PACE |
| 917 |  Suzuverse SGT | US$1,41 | 0,27% | 25,21% | US$14.167.604 | US$345.079 | 10.052.927 SGT |
| 918 |  Pomerium PMG | US$0,1459 | 1,37% | -20,72% | US$14.137.996 | US$1.801.740 | 96.929.547 PMG |
| 919 |  Diamond Launch DLC | US$0,1471 | -2,03% | -1,07% | US$14.151.464 | US$217.740 | 96.203.056 DLC |
| 920 |  QORPO WORLD QORPO | US$0,2094 | -1,72% | -9,92% | US$14.096.235 | US$696.084 | 67.306.000 QORPO |
| 921 |  Viberate VIB | US$0,07047 | -3,84% | -4,01% | US$14.092.784 | US$2.499.690 | 199.995.000 VIB |
| 922 |  Covalent CQT | US$0,01679 | -26,82% | -16,11% | US$14.374.827 | US$404.827 | 856.175.826 CQT |
| 923 |  Crypto-AI-Robo.com CAIR | US$0,01637 | 107,87% | 15,00% | US$14.053.844 | US$62.722,95 | 858.632.919 CAIR |
| 924 |  Tokemak TOKE | US$0,8604 | 1,62% | -2,22% | US$14.036.925 | US$69.125,07 | 16.314.929 TOKE |
| 925 |  WAGMI Games WAGMIGAMES | US$0,000007830 | 0,36% | -5,68% | US$14.129.732 | US$1.880.829 | 1.804.354.666.195 WAGMIGAMES |
| 926 |  PowerPool CVP | US$0,4538 | 13,70% | 49,85% | US$14.075.252 | US$35.531.403 | 31.016.993 CVP |
| 927 |  Vega Protocol VEGA | US$0,2247 | 0,10% | -8,75% | US$13.941.640 | US$87.739,05 | 62.047.132 VEGA |
| 928 |  Peercoin PPC | US$0,4743 | 6,49% | 8,26% | US$13.770.552 | US$147.761 | 29.035.401 PPC |
| 929 |  Doge Eat Doge OMNOM | US$0,00000004000 | 0,23% | -23,38% | US$13.730.427 | US$247.686 | 310.000.000.000.000 OMNOM |
| 930 |  Ambire Wallet WALLET | US$0,02264 | 1,82% | -6,70% | US$13.709.411 | US$1.199.562 | 605.642.302 WALLET |
| 931 |  Kava Lend HARD | US$0,1017 | 4,78% | 4,76% | US$13.702.266 | US$4.541.120 | 134.791.668 HARD |
| 932 |  Credefi CREDI | US$0,01825 | -7,35% | -16,11% | US$13.661.986 | US$619.962 | 748.573.880 CREDI |
| 933 |  Quiztok QTCON | US$0,001443 | 0,26% | -2,48% | US$13.654.745 | US$67.584,18 | 9.463.973.908 QTCON |
| 934 |  Shrapnel SHRAP | US$0,05649 | -0,01% | -15,86% | US$13.608.808 | US$2.867.341 | 240.900.741 SHRAP |
| 935 |  MileVerse MVC | US$0,004916 | -0,64% | -11,03% | US$13.572.482 | US$453.302 | 2.761.029.999 MVC |
| 936 |  Octokn OTK | US$0,04472 | 14,17% | 44,24% | US$13.557.709 | US$151.604 | 303.136.890 OTK |
| 937 |  Juventus Fan Token JUV | US$1,83 | 1,47% | -1,08% | US$13.428.268 | US$1.588.483 | 7.347.854 JUV |
| 938 |  GYEN GYEN | US$0,006392 | -3,85% | 1,79% | US$13.416.005 | US$23.221,40 | 2.098.780.833 GYEN |
| 939 |  Nuco.cloud NCDT | US$0,4183 | 9,27% | 4,61% | US$13.400.034 | US$248.727 | 32.030.898 NCDT |
| 940 |  ForTube FOR | US$0,01694 | 15,60% | 26,80% | US$13.463.642 | US$17.079.811 | 795.000.000 FOR |
| 941 |  Galeon GALEON | US$0,01914 | -0,52% | -6,30% | US$13.339.538 | US$53.437,85 | 696.991.347 GALEON |
| 942 |  Step Finance STEP | US$0,05987 | -12,21% | 20,76% | US$13.254.923 | US$182.792 | 221.408.395 STEP |
| 943 |  Only1 LIKE | US$0,03963 | 12,63% | 2,05% | US$13.125.317 | US$902.979 | 331.159.918 LIKE |
| 944 |  DexCheck AI DCK | US$0,03853 | -1,61% | -10,46% | US$13.077.823 | US$1.541.891 | 339.422.186 DCK |
| 945 |  RocketX exchange RVF | US$0,1394 | 1,28% | -11,06% | US$13.064.240 | US$58.004,48 | 93.691.309 RVF |
| 946 |  Suku SUKU | US$0,07320 | 1,62% | -7,11% | US$13.059.279 | US$414.081 | 178.403.407 SUKU |
| 947 |  TrustSwap SWAP | US$0,1293 | -0,66% | -2,20% | US$12.928.845 | US$1.560.352 | 99.995.164 SWAP |
| 948 |  Slothana SLOTH | US$0,007649 | -6,15% | -24,67% | US$12.965.401 | US$4.686.339 | 1.695.118.152 SLOTH |
| 949 |  Bitcoin Diamond BCD | US$0,06957 | 7,13% | 4,07% | US$12.975.131 | US$24.490,60 | 186.492.898 BCD |
| 950 |  Poolz Finance POOLX | US$2,59 | 4,85% | -23,40% | US$12.895.915 | US$1.805.113 | 4.979.407 POOLX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.