Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BioPassport Token BIOT | US$0,001764 | -0,85% | -8,36% | US$10.911.937 | US$251.058 | 6.184.292.250 BIOT |
| 1002 |  The First Youtube Cat PAJAMAS | US$0,01114 | 43,74% | -5,97% | US$10.919.737 | US$785.389 | 979.915.057 PAJAMAS |
| 1003 |  Nyan Heroes NYAN | US$0,1078 | -7,74% | -21,27% | US$10.888.379 | US$4.801.848 | 101.045.769 NYAN |
| 1004 |  Elixir Games ELIX | US$0,05120 | 0,16% | -3,56% | US$10.907.064 | US$602.110 | 213.013.124 ELIX |
| 1005 |  WiFi Map WIFI | US$0,03628 | -8,09% | -14,71% | US$10.855.996 | US$685.671 | 299.206.899 WIFI |
| 1006 |  Comtech Gold CGO | US$76,51 | -0,80% | -0,82% | US$10.787.673 | US$497.682 | 141.000 CGO |
| 1007 |  Orange ORNJ | US$0,1445 | 0,74% | -3,90% | US$10.720.740 | US$1.774.571 | 74.200.000 ORNJ |
| 1008 |  Hathor HTR | US$0,04223 | 2,69% | -0,19% | US$10.725.998 | US$338.216 | 253.977.824 HTR |
| 1009 |  AC Milan Fan Token ACM | US$1,67 | 0,05% | 0,43% | US$10.632.635 | US$1.776.880 | 6.374.530 ACM |
| 1010 |  BEERCOIN BEER | US$0,00001933 | -4,13% | -20,03% | US$10.628.446 | US$2.668.273 | 549.761.339.928 BEER |
| 1011 |  Arsenal Fan Token AFC | US$1,09 | -0,41% | -2,47% | US$10.641.455 | US$134.812 | 9.736.282 AFC |
| 1012 |  Dogechain DC | US$0,0003629 | 1,61% | -5,65% | US$10.694.794 | US$1.864.381 | 29.474.353.809 DC |
| 1013 |  Gleec Coin GLEEC | US$0,05829 | -1,46% | -15,10% | US$10.594.239 | US$189.833 | 181.755.046 GLEEC |
| 1014 |  Radiant RXD | US$0,0009435 | -8,53% | -18,56% | US$10.607.262 | US$238.541 | 11.243.096.170 RXD |
| 1015 |  Atletico De Madrid Fan Token ATM | US$2,17 | 0,47% | -0,94% | US$10.544.217 | US$749.638 | 4.850.652 ATM |
| 1016 |  Bitcoin XT BTCXT | US$0,01051 | 2,08% | 2,28% | US$10.579.283 | US$0,04000 | 1.006.849.553 BTCXT |
| 1017 |  AIgentX AIX | US$0,1286 | 1,15% | -11,46% | US$10.558.072 | US$608.738 | 82.118.512 AIX |
| 1018 |  Ternoa CAPS | US$0,008151 | -0,41% | 3,52% | US$10.490.164 | US$719.453 | 1.287.030.207 CAPS |
| 1019 |  Symbiosis SIS | US$0,1712 | -0,38% | -13,84% | US$10.503.735 | US$3.062.417 | 61.367.996 SIS |
| 1020 |  Artyfact ARTY | US$0,5537 | -1,84% | 12,25% | US$10.447.811 | US$2.267.745 | 18.867.727 ARTY |
| 1021 |  GameGPT DUEL | US$0,003540 | -5,04% | -11,75% | US$10.459.184 | US$2.693.632 | 2.954.764.892 DUEL |
| 1022 |  MAGA AGAIN MAGAA | US$0,01047 | -10,15% | -40,45% | US$10.468.396 | US$659.177 | 1.000.000.000 MAGAA |
| 1023 |  Galatasaray Fan Token GAL | US$1,67 | 1,77% | 0,65% | US$10.373.771 | US$370.569 | 6.206.076 GAL |
| 1024 |  MongCoin $MONG | US$0,00000002000 | 11,88% | -1,80% | US$10.301.625 | US$2.255.774 | 581.196.039.603.956 $MONG |
| 1025 |  GET Protocol GET | US$0,9034 | -7,75% | -20,56% | US$10.288.044 | US$13.529,02 | 11.388.258 GET |
| 1026 |  Stobox Token STBU | US$0,1044 | -7,59% | -5,82% | US$10.310.060 | US$125.045 | 98.749.799 STBU |
| 1027 |  Baby Bonk BABYBONK | - | 18,78% | 30,95% | US$10.118.450 | US$10.311.896 | 392.844.947.408.408.000 BABYBONK |
| 1028 |  CateCoin CATE | US$0,0000002300 | -1,12% | -6,86% | US$10.011.007 | US$129.313 | 44.104.656.629.774 CATE |
| 1029 |  Hege HEGE | US$0,009998 | -5,05% | -26,93% | US$9.996.103 | US$466.308 | 999.852.397 HEGE |
| 1030 |  BLOCKLORDS LRDS | US$1,36 | -11,31% | 0,00% | US$9.979.746 | US$7.280.986 | 7.359.359 LRDS |
| 1031 |  Æternity AE | US$0,02621 | -0,80% | -7,80% | US$9.981.350 | US$350.438 | 380.792.251 AE |
| 1032 |  OVR OVR | US$0,1956 | 0,11% | -7,84% | US$9.973.411 | US$337.516 | 50.994.674 OVR |
| 1033 |  Kimbo KIMBO | US$0,0001433 | 8,68% | -7,50% | US$9.948.965 | US$502.197 | 69.420.000.000 KIMBO |
| 1034 |  Devve DEVVE | US$0,2338 | -5,70% | -20,56% | US$9.905.500 | US$207.452 | 42.365.101 DEVVE |
| 1035 |  MILC Platform MLT | US$0,07980 | -3,27% | -6,56% | US$9.928.692 | US$145.620 | 124.423.461 MLT |
| 1036 |  MetaTrace TRC | US$0,02766 | -1,32% | -8,24% | US$9.896.635 | US$407.945 | 357.849.591 TRC |
| 1037 |  Matrix AI Network MAN | US$0,02194 | 2,56% | -7,52% | US$9.821.422 | US$291.863 | 447.650.151 MAN |
| 1038 |  Kasta KASTA | US$0,01552 | 2,58% | -3,07% | US$9.816.242 | US$573.070 | 632.296.345 KASTA |
| 1039 |  ABBC Coin ABBC | US$0,008100 | 1,89% | -6,23% | US$9.923.783 | US$157.481 | 1.225.109.279 ABBC |
| 1040 |  BytomDAO BTM | US$0,005966 | -12,63% | -30,47% | US$9.786.535 | US$78.140,94 | 1.640.515.592 BTM |
| 1041 |  Ellipsis EPX | US$0,0001319 | 4,89% | 8,19% | US$9.796.694 | US$6.115.726 | 74.252.436.650 EPX |
| 1042 |  NAVI Protocol NAVX | US$0,05805 | -0,52% | -5,27% | US$9.695.758 | US$4.108.612 | 167.034.765 NAVX |
| 1043 |  Metacade MCADE | US$0,007314 | -4,94% | -11,15% | US$9.733.259 | US$747.203 | 1.330.753.754 MCADE |
| 1044 |  Castello Coin CAST | US$0,04583 | 7,91% | 17,08% | US$9.731.152 | US$762,07 | 212.328.507 CAST |
| 1045 |  Winnerz WNZ | US$0,04526 | -0,40% | -2,14% | US$9.667.962 | US$110.315 | 213.625.469 WNZ |
| 1046 |  Openfabric AI OFN | US$0,1569 | -7,30% | -22,62% | US$9.624.720 | US$516.842 | 61.336.459 OFN |
| 1047 |  ChangeNOW Token NOW | US$0,1129 | 2,24% | -2,22% | US$9.572.065 | US$873,68 | 84.803.670 NOW |
| 1048 |  Hydra HYDRA | US$0,4804 | -6,10% | 24,75% | US$9.584.490 | US$418.463 | 19.953.054 HYDRA |
| 1049 |  Bad Idea AI BAD | US$0,00000002000 | 1,15% | -6,17% | US$9.507.458 | US$4.370.034 | 530.334.921.255.707 BAD |
| 1050 |  LATOKEN LA | US$0,02512 | 8,33% | 9,25% | US$9.547.609 | US$16.812,00 | 380.105.462 LA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.