Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hatom HTM | US$0,5691 | -2,34% | -16,21% | US$9.484.681 | US$69.493,20 | 16.667.457 HTM |
| 1052 |  Cellframe CELL | US$0,3261 | -5,84% | -19,46% | US$9.326.986 | US$546.758 | 28.599.168 CELL |
| 1053 |  Cult DAO CULT | US$0,000002190 | 1,68% | -2,84% | US$9.443.771 | US$25.062,42 | 4.318.690.730.920 CULT |
| 1054 |  Bitcoin Atom BCA | US$0,5014 | 8,88% | -45,10% | US$9.235.036 | - | 18.418.931 BCA |
| 1055 |  Big Data Protocol BDP | US$0,1796 | -0,86% | -4,45% | US$9.391.238 | US$121.387 | 52.278.856 BDP |
| 1056 |  Windoge98 EXE | US$1,07 | -5,41% | -13,87% | US$9.332.247 | US$413,89 | 8.695.649 EXE |
| 1057 |  Areon Network AREA | US$0,07811 | 7,64% | 52,08% | US$9.354.637 | US$1.298.107 | 119.769.236 AREA |
| 1058 |  Image Generation AI IMGNAI | US$0,01204 | -0,57% | -9,35% | US$9.354.154 | US$311.679 | 776.833.333 IMGNAI |
| 1059 |  Cross The Ages CTA | US$0,1451 | 2,22% | -7,46% | US$9.250.677 | US$6.121.966 | 63.769.754 CTA |
| 1060 |  HAPI Protocol HAPI | US$12,68 | -1,85% | -10,85% | US$9.284.640 | US$179.607 | 732.233 HAPI |
| 1061 |  Fulcrom Finance FUL | US$0,005325 | -3,51% | -14,89% | US$9.266.596 | US$8.727,64 | 1.740.218.023 FUL |
| 1062 |  Ctrl Wallet XDEFI | US$0,1052 | 1,32% | -5,50% | US$9.225.806 | US$497.110 | 87.702.396 XDEFI |
| 1063 |  Neurai XNA | US$0,0009236 | -7,55% | -20,57% | US$9.119.032 | US$209.025 | 9.872.903.071 XNA |
| 1064 |  Hemule HEMULE | US$0,009287 | 7,10% | -15,02% | US$9.101.565 | US$333.436 | 979.998.588 HEMULE |
| 1065 |  bitsCrunch BCUT | US$0,04107 | 0,97% | -0,85% | US$9.092.788 | US$122.628 | 221.377.708 BCUT |
| 1066 |  Fuse FUSE | US$0,04131 | 1,19% | -1,72% | US$9.082.701 | US$377.522 | 219.882.167 FUSE |
| 1067 |  Bifrost BNC | US$0,2370 | -1,05% | -4,33% | US$9.053.486 | US$140.377 | 38.200.179 BNC |
| 1068 |  Solama SOLAMA | US$0,01381 | -5,67% | -27,51% | US$9.030.247 | US$646.433 | 653.868.075 SOLAMA |
| 1069 |  KIRA KEX | US$0,04398 | -1,94% | -15,21% | US$9.040.851 | US$52.231,19 | 205.566.066 KEX |
| 1070 |  KILT Protocol KILT | US$0,1810 | -1,87% | -8,93% | US$8.945.261 | US$49.757,09 | 49.420.140 KILT |
| 1071 |  Tarot TAROT | US$0,1414 | 1,14% | -1,62% | US$8.959.902 | US$37.021,50 | 63.363.670 TAROT |
| 1072 |  LeisureMeta LM | US$0,004618 | -0,17% | -8,35% | US$8.961.295 | US$391.158 | 1.940.348.714 LM |
| 1073 |  Nestree EGG | US$0,003086 | -0,43% | -0,42% | US$8.934.115 | US$128.378 | 2.894.880.474 EGG |
| 1074 |  Minati Coin MNTC | US$1,42 | -1,78% | -2,04% | US$8.909.374 | US$952.179 | 6.275.000 MNTC |
| 1075 |  Joystream JOY | US$0,009057 | 0,98% | -3,38% | US$8.820.524 | US$181.567 | 973.889.235 JOY |
| 1076 |  Celsius CEL | US$0,2326 | 4,09% | -17,41% | US$8.772.864 | US$1.672.536 | 37.720.111 CEL |
| 1077 |  FNCY FNCY | US$0,008465 | 0,94% | -3,02% | US$8.757.322 | US$7.036,52 | 1.034.572.573 FNCY |
| 1078 |  Dejitaru Tsuka TSUKA | US$0,008701 | 12,16% | 21,51% | US$8.701.356 | US$227.517 | 1.000.000.000 TSUKA |
| 1079 |  r/FortNiteBR Bricks BRICK | US$0,07766 | -2,24% | -1,94% | US$8.638.315 | US$20.395,38 | 111.230.228 BRICK |
| 1080 |  Crash CRASH | US$0,008831 | -12,55% | -30,35% | US$8.638.650 | US$880.504 | 978.237.337 CRASH |
| 1081 |  Observer OBSR | US$0,001436 | -1,32% | -6,81% | US$8.625.030 | US$117.433 | 6.007.080.871 OBSR |
| 1082 |  BloodLoop BLS | US$0,3699 | -0,51% | -4,53% | US$8.600.221 | US$571.377 | 23.249.751 BLS |
| 1083 |  Zynecoin ZYN | US$0,2023 | 13,62% | 28,74% | US$8.477.727 | US$841.998 | 41.903.029 ZYN |
| 1084 |  Origin DeFi Governance OGV | US$0,009996 | 5,95% | 10,16% | US$8.594.264 | US$344.686 | 859.782.377 OGV |
| 1085 |  Venus LINK vLINK | US$0,2757 | 1,85% | -2,94% | US$8.520.321 | - | 30.907.312 vLINK |
| 1086 |  Koala AI KOKO | US$0,0000009300 | -3,30% | -12,52% | US$8.516.634 | US$378.905 | 9.110.383.747.597 KOKO |
| 1087 |  Inter Milan Fan Token INTER | US$1,63 | 0,12% | -2,80% | US$8.472.484 | US$256.933 | 5.185.268 INTER |
| 1088 |  KLAYswap Protocol KSP | US$0,1279 | -1,51% | -5,25% | US$8.518.469 | US$12.044,19 | 66.614.973 KSP |
| 1089 |  ColossusXT COLX | US$0,0006681 | -2,13% | -1,16% | US$8.505.986 | - | 12.732.356.945 COLX |
| 1090 |  Serum SRM | US$0,03225 | -7,87% | 2,48% | US$8.489.745 | US$992.488 | 263.244.669 SRM |
| 1091 |  Project WITH WIKEN | US$0,008251 | -0,16% | -3,52% | US$8.458.101 | US$71.982,16 | 1.025.066.324 WIKEN |
| 1092 |  5ire 5IRE | US$0,01753 | -5,22% | -20,72% | US$8.452.642 | US$2.124.494 | 482.111.422 5IRE |
| 1093 |  Handshake HNS | US$0,01345 | 6,08% | -4,74% | US$8.442.813 | US$32.332,13 | 627.942.045 HNS |
| 1094 |  BlackCardCoin BCCOIN | US$1,85 | 52,22% | -12,00% | US$8.122.845 | US$9.661.615 | 4.391.200 BCCOIN |
| 1095 |  Genopets GENE | US$0,1591 | 0,76% | -3,87% | US$8.428.784 | US$163.751 | 52.963.078 GENE |
| 1096 |  Efinity Token EFI | US$0,09676 | 0,33% | -0,83% | US$8.410.222 | - | 86.915.139 EFI |
| 1097 |  Everest ID | US$0,07195 | 2,56% | -5,68% | US$8.396.801 | US$38.984,47 | 116.700.000 ID |
| 1098 |  Energi NRG | US$0,1056 | -3,60% | -8,45% | US$8.376.724 | US$929.304 | 79.300.736 NRG |
| 1099 |  UniBot UNIBOT | US$8,37 | -1,63% | -8,46% | US$8.369.489 | US$1.871.110 | 1.000.000 UNIBOT |
| 1100 |  Starlink STARL | US$0,0000008400 | -10,16% | -13,04% | US$8.350.220 | US$1.229.565 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.