Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Abelian ABEL | US$0,09530 | -6,61% | -15,76% | US$7.288.748 | US$564.148 | 76.478.720 ABEL |
| 1152 |  Solchat CHAT | US$0,9027 | 12,61% | -17,03% | US$7.261.119 | US$2.944.281 | 8.043.460 CHAT |
| 1153 |  Prisma mkUSD MKUSD | US$0,9894 | 0,06% | 0,35% | US$7.188.001 | US$216.488 | 7.265.276 MKUSD |
| 1154 |  Rain Coin RAIN | US$7,17 | 0,44% | 2,84% | US$7.169.363 | US$63.036,21 | 1.000.000 RAIN |
| 1155 |  Namecoin NMC | US$0,4859 | -0,98% | 3,82% | US$7.160.202 | US$8.826,24 | 14.736.400 NMC |
| 1156 |  SpookySwap BOO | US$0,7595 | 1,68% | -15,01% | US$7.132.119 | US$62.716,24 | 9.390.930 BOO |
| 1157 |  Obyte GBYTE | US$8,25 | -2,54% | 17,76% | US$7.131.896 | US$2.462,48 | 864.108 GBYTE |
| 1158 |  Carbon Protocol SWTH | US$0,004498 | 1,00% | -0,87% | US$7.131.115 | US$26.470,14 | 1.585.510.090 SWTH |
| 1159 |  SwissCheese SWCH | US$0,3920 | -5,96% | -8,07% | US$7.127.687 | US$4.051.577 | 18.184.240 SWCH |
| 1160 |  Bitcicoin BITCI | US$0,0009167 | 2,19% | -3,63% | US$7.066.286 | US$1.347.291 | 7.708.828.412 BITCI |
| 1161 |  BEFE BEFE | US$0,00007598 | -1,04% | -16,31% | US$7.081.148 | US$1.402.664 | 93.201.825.078 BEFE |
| 1162 |  ZKBase ZKB | US$0,03578 | -2,60% | 2,32% | US$7.065.265 | US$2.026.970 | 197.440.000 ZKB |
| 1163 |  Azit AZIT | US$0,03301 | -3,30% | -9,89% | US$7.045.558 | US$212.498 | 213.424.433 AZIT |
| 1164 |  Trabzonspor Fan Token TRA | US$0,9407 | -0,13% | -5,85% | US$7.006.888 | US$467.898 | 7.448.575 TRA |
| 1165 |  Kunci Coin KUNCI | US$0,005664 | 1,25% | -2,15% | US$6.981.289 | US$85.786,74 | 1.232.584.338 KUNCI |
| 1166 |  Torum XTM | US$0,03581 | -0,90% | -9,33% | US$6.950.091 | US$89.395,60 | 194.096.317 XTM |
| 1167 |  Smilek to the Bank SMILEK | US$0,000003530 | -0,58% | 0,99% | US$6.910.448 | US$515.586 | 1.958.901.062.006 SMILEK |
| 1168 |  QuadrantProtocol EQUAD | US$0,006855 | -1,01% | -1,24% | US$6.854.821 | US$78,58 | 1.000.000.000 EQUAD |
| 1169 |  Blockchain Brawlers BRWL | US$0,006785 | 1,50% | -8,53% | US$6.784.680 | US$1.881.908 | 1.000.000.000 BRWL |
| 1170 |  UBXS Token UBXS | US$0,1190 | 0,08% | -17,82% | US$6.799.326 | US$154.599 | 57.155.070 UBXS |
| 1171 |  Swash SWASH | US$0,006931 | 0,20% | -4,75% | US$6.815.966 | US$124.505 | 983.364.127 SWASH |
| 1172 |  Choise.ai CHO | US$0,02539 | 0,44% | -9,52% | US$6.790.183 | US$1.258.389 | 267.446.938 CHO |
| 1173 |  Deeper Network DPR | US$0,002544 | 0,66% | -24,62% | US$6.752.369 | US$267.201 | 2.653.784.054 DPR |
| 1174 |  Chickencoin CHKN | US$0,0000001000 | 1,23% | -6,29% | US$6.696.468 | US$73.885,96 | 64.239.000.000.000 CHKN |
| 1175 |  POOH POOH | US$0,00000002000 | 1,18% | -10,95% | US$6.682.847 | US$1.008.573 | 420.690.000.000.000 POOH |
| 1176 |  Cosplay Token COT | US$0,01705 | 27,09% | 34,60% | US$6.723.683 | US$226.453 | 394.359.177 COT |
| 1177 |  BitShares BTS | US$0,002218 | 1,30% | 0,75% | US$6.642.098 | US$95.611,31 | 2.995.060.000 BTS |
| 1178 |  Amulet AMU | US$0,01878 | 0,20% | -14,99% | US$6.648.444 | US$2.615.752 | 354.084.753 AMU |
| 1179 |  Vertcoin VTC | US$0,09518 | 3,40% | 18,09% | US$6.655.487 | US$38.959,98 | 69.926.810 VTC |
| 1180 |  Mozaic MOZ | US$0,04547 | 2,63% | -10,28% | US$6.607.817 | US$37.181,19 | 145.327.822 MOZ |
| 1181 |  Asterix Labs ASTX | US$660,29 | 2,03% | -13,71% | US$6.602.922 | US$375.298 | 10.000 ASTX |
| 1182 |  Wall Street Memes WSM | US$0,003491 | 1,01% | -11,99% | US$6.604.767 | US$1.934.367 | 1.891.727.833 WSM |
| 1183 |  Shina Inu SHI | US$0,0000005400 | 3,50% | -11,30% | US$6.563.121 | US$134.270 | 12.215.422.502.184 SHI |
| 1184 |  Pallapay PALLA | US$0,008823 | 0,00% | -0,07% | US$6.559.986 | - | 743.546.427 PALLA |
| 1185 |  Venus DAI vDAI | US$0,02380 | 0,01% | 0,12% | US$6.535.164 | - | 274.537.625 vDAI |
| 1186 |  Xend Finance RWA | US$0,06079 | -0,28% | -11,15% | US$6.506.985 | US$34.294,08 | 107.033.500 RWA |
| 1187 |  Hoge Finance HOGE | US$0,00001647 | -1,68% | -10,19% | US$6.479.609 | US$8.977,36 | 393.401.634.711 HOGE |
| 1188 |  AIPAD AIPAD | US$0,05600 | -1,51% | -2,24% | US$6.440.943 | US$298.597 | 115.007.757 AIPAD |
| 1189 |  dHedge DAO DHT | US$0,1216 | 0,66% | -7,39% | US$6.402.833 | US$3.942,39 | 52.653.264 DHT |
| 1190 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,09% | US$6.403.824 | US$43.194,07 | 27.258.765 EMRX |
| 1191 |  apM Coin APM | US$0,004233 | -1,06% | -1,02% | US$6.335.686 | US$413.250 | 1.496.875.000 APM |
| 1192 |  Validity VAL | US$1,24 | 0,04% | -6,27% | US$6.338.044 | US$90.254,24 | 5.101.015 VAL |
| 1193 |  DappRadar RADAR | US$0,006567 | 1,75% | -0,08% | US$6.304.497 | US$327.128 | 960.096.177 RADAR |
| 1194 |  TOKPIE TKP | US$0,2190 | 1,07% | -3,34% | US$6.289.534 | US$21,17 | 28.714.064 TKP |
| 1195 |  RMRK RMRK | US$0,6881 | -10,88% | -13,38% | US$6.255.349 | US$143.446 | 9.090.949 RMRK |
| 1196 |  Hillstone Finance HSF | US$0,2085 | -18,58% | 75,57% | US$6.256.732 | US$1.398.853 | 30.011.471 HSF |
| 1197 |  Venus LTC vLTC | US$1,50 | 3,63% | 3,32% | US$6.196.360 | - | 4.142.378 vLTC |
| 1198 |  ROA CORE ROA | US$0,01883 | 0,41% | -2,82% | US$6.156.737 | US$277.185 | 326.900.066 ROA |
| 1199 |  Banano BAN | US$0,003879 | -0,96% | -8,73% | US$6.134.010 | US$13.199,57 | 1.581.241.280 BAN |
| 1200 |  TEMCO TEMCO | US$0,001544 | -1,43% | -2,38% | US$6.134.770 | US$34.609,16 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.