Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Everton Fan Token EFC | US$0,9488 | 0,11% | -3,91% | US$3.951.246 | US$239.079 | 4.164.383 EFC |
| 1352 |  UnityMeta UMT | US$167,87 | 0,68% | 6,02% | US$3.954.205 | US$195.756 | 23.555 UMT |
| 1353 |  ShareToken SHR | US$0,001667 | -2,68% | -5,52% | US$3.950.093 | US$105.998 | 2.370.272.782 SHR |
| 1354 |  Indigo Protocol INDY | US$0,7482 | -1,41% | -8,56% | US$3.849.664 | US$67.488,39 | 5.144.893 INDY |
| 1355 |  Perion PERC | US$0,2866 | 6,90% | 5,24% | US$3.832.921 | US$107.919 | 13.375.394 PERC |
| 1356 |  Lithium LITH | US$0,0007268 | -1,22% | -6,40% | US$3.810.169 | US$349.150 | 5.242.220.240 LITH |
| 1357 |  Humanode HMND | US$0,1181 | 1,31% | 0,41% | US$3.767.219 | US$611.956 | 31.905.741 HMND |
| 1358 |  Rubic RBC | US$0,02276 | 5,90% | 13,85% | US$3.761.516 | US$120.365 | 165.283.584 RBC |
| 1359 |  Litecoin Cash LCC | US$0,004676 | -2,13% | 15,26% | US$3.754.832 | - | 802.927.903 LCC |
| 1360 |  Crypterium CRPT | US$0,03957 | -2,86% | -1,30% | US$3.745.206 | US$34.747,45 | 94.658.157 CRPT |
| 1361 |  WeSendit WSI | US$0,01057 | 1,33% | 4,29% | US$3.737.100 | US$170.589 | 353.561.754 WSI |
| 1362 |  Thetan World THG | US$0,03275 | 2,76% | -5,48% | US$3.719.746 | US$2.081.121 | 113.584.954 THG |
| 1363 |  analoS ANALOS | US$0,00004516 | -0,64% | -5,56% | US$3.706.578 | US$3.336.267 | 82.080.218.235 ANALOS |
| 1364 |  Titan Trading Platform TES | US$0,3685 | -1,14% | 50,69% | US$3.685.050 | US$166.921 | 10.000.000 TES |
| 1365 |  Coconut Chicken CCC | US$0,0003953 | 1,09% | 17,15% | US$3.692.119 | US$84.065,34 | 9.339.544.772 CCC |
| 1366 |  Algebra ALGB | US$0,01040 | 1,14% | -9,66% | US$3.692.940 | US$35.007,38 | 355.037.472 ALGB |
| 1367 |  Vesper VSP | US$0,3999 | -2,27% | -6,33% | US$3.671.154 | US$2.642,42 | 9.180.565 VSP |
| 1368 |  GMCoin GMCOIN | US$0,08891 | 0,88% | 6,04% | US$3.661.713 | US$88.536,38 | 41.183.481 GMCOIN |
| 1369 |  Vulcan Forged (LAVA) LAVA | US$0,01495 | -1,28% | -14,34% | US$3.675.579 | US$361.520 | 245.895.290 LAVA |
| 1370 |  Soyjak SOY | US$0,003950 | -16,19% | 0,00% | US$3.659.852 | US$1.003.805 | 926.557.989 SOY |
| 1371 |  Mint Club MINT | US$0,000003500 | -0,93% | -5,04% | US$3.640.375 | US$4.444,27 | 1.041.314.412.631 MINT |
| 1372 |  Reboot GG | US$0,02234 | 5,36% | -9,69% | US$3.624.108 | US$31.151,69 | 162.237.935 GG |
| 1373 |  Neighbourhoods NHT | US$0,0004549 | 0,08% | 0,00% | US$3.626.560 | US$21.787,09 | 7.972.813.374 NHT |
| 1374 |  Edge Matrix Computing EMC | US$0,1204 | 10,91% | 12,10% | US$3.611.992 | US$127.302 | 30.006.982 EMC |
| 1375 |  Rejuve.AI RJV | US$0,01461 | 7,91% | 0,70% | US$3.593.275 | US$713.005 | 245.997.181 RJV |
| 1376 |  ACA Token ACA | US$0,07278 | 4,10% | -0,12% | US$3.615.231 | US$133.692 | 49.675.088 ACA |
| 1377 |  OpenLeverage OLE | US$0,01881 | -1,24% | -11,25% | US$3.548.801 | US$233.589 | 188.630.573 OLE |
| 1378 |  Chirpley CHRP | US$0,008531 | -0,64% | -6,17% | US$3.523.665 | US$419.360 | 413.029.583 CHRP |
| 1379 |  neversol NEVER | US$0,00004909 | -0,07% | -9,95% | US$3.534.326 | US$715.053 | 72.000.197.130 NEVER |
| 1380 |  Cashaa CAS | US$0,003520 | 3,86% | 1,50% | US$3.520.069 | US$120.771 | 1.000.000.000 CAS |
| 1381 |  Napoli Fan Token NAP | US$1,65 | 1,20% | -0,11% | US$3.514.856 | US$189.019 | 2.129.076 NAP |
| 1382 |  IMPT IMPT | US$0,002624 | 1,73% | -2,17% | US$3.505.308 | US$4.588.010 | 1.335.768.269 IMPT |
| 1383 |  SpaceFalcon FCON | US$0,0001991 | -4,08% | 0,16% | US$3.468.722 | US$151.935 | 17.424.567.889 FCON |
| 1384 |  Cat Own Kimono COK | US$0,000003470 | 15,55% | -15,20% | US$3.469.391 | US$527.771 | 998.607.362.396 COK |
| 1385 |  Hydranet HDN | US$0,02168 | 1,34% | 6,93% | US$3.436.948 | US$23.290,91 | 158.528.886 HDN |
| 1386 |  Effect AI EFX | US$0,01357 | -4,96% | 0,94% | US$3.422.814 | US$4.909,63 | 252.168.527 EFX |
| 1387 |  Wownero WOW | US$0,05149 | -9,29% | -9,58% | US$3.405.225 | US$2.551.470 | 66.139.439 WOW |
| 1388 |  Onomy Protocol NOM | US$0,03830 | -0,23% | -19,62% | US$3.412.890 | US$62.413,44 | 89.110.050 NOM |
| 1389 |  TriumphX TRIX | US$0,0006680 | -2,14% | -1,17% | US$3.421.594 | - | 5.122.191.387 TRIX |
| 1390 |  Ispolink ISP | US$0,001231 | 5,78% | -3,32% | US$3.392.829 | US$391.702 | 2.756.425.785 ISP |
| 1391 |  Dust Protocol DUST | US$0,1771 | 0,05% | -4,48% | US$3.389.731 | US$18.430,98 | 19.143.962 DUST |
| 1392 |  Gamium GMM | US$0,0001622 | 35,68% | -30,87% | US$3.373.790 | US$541.548 | 20.801.360.198 GMM |
| 1393 |  Morra MORRA | US$0,008880 | 10,73% | 57,82% | US$3.362.873 | US$247.241 | 378.686.697 MORRA |
| 1394 |  Mysterium MYST | US$0,1667 | 3,54% | 12,77% | US$3.338.740 | US$71.564,14 | 20.033.628 MYST |
| 1395 |  Govi GOVI | US$0,1229 | 0,39% | -8,60% | US$3.339.905 | US$5.054,87 | 27.183.479 GOVI |
| 1396 |  ASTA ASTA | US$0,001574 | 0,00% | -0,07% | US$3.305.152 | US$1,02 | 2.099.999.990 ASTA |
| 1397 |  Kylin KYL | US$0,01223 | 0,95% | -2,21% | US$3.305.326 | - | 270.259.840 KYL |
| 1398 |  ADAMANT Messenger ADM | US$0,02968 | 0,09% | 0,21% | US$3.276.042 | US$814.477 | 110.370.831 ADM |
| 1399 |  MultiVAC MTV | US$0,0009117 | 0,89% | -0,98% | US$3.270.551 | US$147.539 | 3.587.369.426 MTV |
| 1400 |  Inspect INSP | US$0,02022 | -3,53% | -31,01% | US$3.253.384 | US$207.399 | 160.875.467 INSP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.