Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,00000001000 | -0,77% | -2,46% | US$2.833.487 | US$25,23 | 383.667.967.690.103 PORNROCKET |
| 1452 |  PKT PKT | US$0,0006670 | -6,98% | -7,29% | US$2.831.464 | US$22.543,12 | 4.245.392.097 PKT |
| 1453 |  Verse VERSE | US$0,0001963 | 14,07% | 8,03% | US$2.803.660 | US$302.422 | 14.279.526.689 VERSE |
| 1454 |  SENSO SENSO | US$0,04004 | -3,19% | 16,52% | US$2.813.247 | US$181.699 | 70.269.127 SENSO |
| 1455 |  Gamestarter GAME | US$0,09194 | -5,34% | -5,26% | US$2.800.790 | US$124.017 | 30.464.571 GAME |
| 1456 |  Forj (Bondly) BONDLY | US$0,002844 | 1,08% | -5,21% | US$2.797.187 | US$48.135,17 | 983.620.759 BONDLY |
| 1457 |  KINE KINE | US$0,1390 | -19,67% | 13,48% | US$2.808.458 | US$1.294.588 | 20.211.925 KINE |
| 1458 |  Omax Coin OMAX | US$0,0003205 | 0,93% | -15,81% | US$2.777.947 | US$183.788 | 8.667.996.990 OMAX |
| 1459 |  BASE BASE | US$0,000002990 | 1,40% | -16,28% | US$2.775.023 | US$14.314,06 | 929.459.163.372 BASE |
| 1460 |  Strips Finance STRP | US$0,6719 | -0,45% | -9,88% | US$2.772.340 | US$4.873,24 | 4.125.963 STRP |
| 1461 |  Populous PPT | US$0,05162 | 10,03% | 23,29% | US$2.749.010 | US$309.636 | 53.252.246 PPT |
| 1462 |  Bitcoin Standard Hashrate Token BTCST | US$0,2248 | -0,59% | -3,98% | US$2.743.191 | US$3.697,45 | 12.201.401 BTCST |
| 1463 |  Hawk Tuah HAWKTUAH | US$0,003180 | 21,61% | 160,46% | US$2.730.429 | US$2.564.922 | 858.719.638 HAWKTUAH |
| 1464 |  Unification FUND | US$0,07954 | -4,29% | -15,92% | US$2.740.042 | US$5.971,64 | 34.447.402 FUND |
| 1465 |  SAFE DEAL SFD | US$0,1111 | -14,06% | -12,11% | US$2.720.563 | US$276,37 | 24.482.961 SFD |
| 1466 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006206 | -1,25% | -6,50% | US$2.720.684 | US$64.851,39 | 4.383.803.763 WOMBAT |
| 1467 |  Rari Governance Token RGT | US$0,2171 | -4,70% | 3,06% | US$2.708.259 | US$931,94 | 12.472.026 RGT |
| 1468 |  Dock DOCK | US$0,003080 | 0,86% | -20,95% | US$2.699.287 | US$154.513 | 876.417.166 DOCK |
| 1469 |  VNX Euro VEUR | US$1,08 | -0,24% | -0,34% | US$2.676.484 | US$78.532,97 | 2.469.807 VEUR |
| 1470 |  Arcana Network XAR | US$0,03526 | 4,64% | 6,75% | US$2.666.440 | US$263.855 | 75.620.703 XAR |
| 1471 |  Cipher CPR | US$0,0004110 | 2,25% | 1,51% | US$2.657.931 | US$708.887 | 6.467.585.726 CPR |
| 1472 |  Geeq GEEQ | US$0,06863 | 1,53% | -24,36% | US$2.643.788 | US$227.897 | 38.522.222 GEEQ |
| 1473 |  DOGEMOB DOGEMOB | US$0,005304 | -3,76% | -30,83% | US$2.649.010 | US$1.781.734 | 499.450.092 DOGEMOB |
| 1474 |  Efforce WOZX | US$0,005008 | -8,51% | -24,15% | US$2.639.931 | US$5.035,10 | 527.135.519 WOZX |
| 1475 |  Etherisc DIP Token DIP | US$0,01100 | 3,29% | -29,71% | US$2.638.093 | US$1.077,58 | 239.742.108 DIP |
| 1476 |  VestChain VEST | US$0,0006681 | -2,13% | -1,16% | US$2.636.135 | - | 3.945.951.381 VEST |
| 1477 |  STFX STFX | US$0,01505 | 2,35% | -10,93% | US$2.614.589 | US$6.114,67 | 173.690.368 STFX |
| 1478 |  Sylo SYLO | US$0,001054 | -0,49% | 2,34% | US$2.563.234 | US$2.075.495 | 2.431.617.492 SYLO |
| 1479 |  GemHUB GHUB | US$0,03457 | -1,64% | -7,53% | US$2.548.948 | US$162.232 | 73.737.676 GHUB |
| 1480 |  Deri Protocol DERI | US$0,02045 | -3,07% | -8,48% | US$2.549.643 | US$34.778,24 | 124.695.829 DERI |
| 1481 |  Lynex LYNX | US$0,08707 | 1,58% | -5,47% | US$2.539.323 | US$718.388 | 29.165.560 LYNX |
| 1482 |  Carlo CARLO | US$0,002718 | -3,94% | -29,62% | US$2.519.177 | US$299.500 | 926.931.816 CARLO |
| 1483 |  LUCA LUCA | US$0,6968 | -0,11% | 0,65% | US$2.516.474 | US$54.110,00 | 3.611.715 LUCA |
| 1484 |  Gains GAINS | US$0,06484 | -1,27% | -1,55% | US$2.508.929 | US$87.066,96 | 38.694.301 GAINS |
| 1485 |  K9 Finance KNINE | US$0,00001846 | -3,15% | -10,43% | US$2.517.744 | US$539.519 | 136.365.133.176 KNINE |
| 1486 |  Coupon Assets CA | US$0,2604 | -4,15% | -10,15% | US$2.518.796 | US$4.202.123 | 9.671.260 CA |
| 1487 |  Green Ben EBEN | US$0,08902 | 7,89% | 11,84% | US$2.484.182 | - | 27.907.433 EBEN |
| 1488 |  Lush AI LUSH | US$0,0005204 | 1,53% | 3,24% | US$2.484.078 | US$7.309,58 | 4.773.886.658 LUSH |
| 1489 |  BabySwap BABY | US$0,003991 | -0,08% | -9,17% | US$2.477.716 | US$45.976,48 | 620.895.960 BABY |
| 1490 |  Apollo Currency APL | US$0,0001164 | 0,00% | -0,07% | US$2.463.432 | US$3,88 | 21.165.096.531 APL |
| 1491 |  MBD Financials MBD | US$0,00009369 | 3,84% | -11,65% | US$2.456.816 | US$93.242,07 | 26.223.020.732 MBD |
| 1492 |  GNY GNY | US$0,01278 | -0,47% | -17,04% | US$2.458.534 | US$97.507,01 | 192.376.657 GNY |
| 1493 |  SafeCoin SAFE | US$0,08839 | -13,61% | -7,23% | US$2.451.640 | US$0,1800 | 27.735.063 SAFE |
| 1494 |  Decentral Games DG | US$0,01009 | 2,04% | -33,95% | US$2.448.801 | US$1,29 | 242.640.694 DG |
| 1495 |  Vidya VIDYA | US$0,06390 | 1,75% | -4,41% | US$2.436.537 | US$306.960 | 38.133.265 VIDYA |
| 1496 |  Umbrella Network UMB | US$0,008311 | 0,98% | -20,81% | US$2.434.828 | US$110.271 | 292.962.636 UMB |
| 1497 |  Inflation Hedging Coin IHC | US$0,00002031 | -0,56% | -4,79% | US$2.429.407 | US$1.269,46 | 119.642.987.723 IHC |
| 1498 |  Tokes TKS | US$0,01210 | 0,00% | 24,11% | US$2.419.613 | US$263,62 | 199.999.574 TKS |
| 1499 |  DxChain Token DX | US$0,00004829 | -1,92% | -10,16% | US$2.414.584 | US$5.096,86 | 50.000.000.000 DX |
| 1500 |  SALT SALT | US$0,01987 | -2,21% | -9,77% | US$2.384.030 | US$2.863,29 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.