Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NerveNetwork NVT | US$0,007175 | -1,35% | -5,74% | US$1.987.229 | US$183,15 | 276.983.684 NVT |
| 1552 |  Pickle Finance PICKLE | US$1,04 | -0,14% | -9,98% | US$1.986.167 | US$2.786,21 | 1.908.030 PICKLE |
| 1553 |  My DeFi Pet DPET | US$0,04711 | 0,36% | 0,10% | US$1.962.506 | US$135.602 | 41.657.919 DPET |
| 1554 |  BBS Network BBS | US$0,03342 | 4,41% | 1,89% | US$2.016.552 | US$30.641,40 | 60.345.989 BBS |
| 1555 |  BTRIPS BTR | US$0,0009196 | -0,13% | -53,36% | US$1.970.129 | US$249.325 | 2.142.376.653 BTR |
| 1556 |  milestoneBased MILE | US$0,03456 | -2,07% | -9,14% | US$1.954.421 | US$43.866,46 | 56.555.784 MILE |
| 1557 |  VinuChain VC | US$0,02797 | 0,93% | -12,75% | US$1.945.575 | US$1.947.401 | 69.547.349 VC |
| 1558 |  UBD Network UBDN | US$2,41 | -6,33% | -0,91% | US$1.956.148 | US$539.370 | 813.114 UBDN |
| 1559 |  Kommunitas KOM | US$0,001482 | -2,70% | -2,64% | US$1.924.169 | US$429.167 | 1.298.529.523 KOM |
| 1560 |  MARS4 MARS4 | US$0,0007717 | 2,67% | 6,20% | US$1.916.245 | US$142.286 | 2.483.082.772 MARS4 |
| 1561 |  DSLA Protocol DSLA | US$0,0003478 | 2,10% | -16,06% | US$1.910.050 | US$35.752,77 | 5.491.802.966 DSLA |
| 1562 |  LBRY Credits LBC | US$0,002925 | 8,86% | 0,56% | US$1.913.522 | US$11.604,95 | 654.237.215 LBC |
| 1563 |  Walken WLKN | US$0,002293 | -0,83% | -5,08% | US$1.900.819 | US$2.272.414 | 829.103.319 WLKN |
| 1564 |  SELO+ SELO | US$0,03187 | -0,63% | 3,50% | US$1.905.025 | US$31.683,67 | 59.779.364 SELO |
| 1565 |  myDID SYL | US$0,0002441 | -3,23% | -9,38% | US$1.899.443 | US$133.251 | 7.781.306.431 SYL |
| 1566 |  KickToken KICK | US$0,01558 | 1,71% | 1,44% | US$1.897.017 | US$1,65 | 121.740.943 KICK |
| 1567 |  Lympo LYM | US$0,002269 | -0,05% | 92,79% | US$1.875.885 | US$200.588 | 826.672.979 LYM |
| 1568 |  BeFi Labs BEFI | US$0,03930 | 0,55% | -2,06% | US$1.869.383 | US$733.783 | 47.564.207 BEFI |
| 1569 |  Monsta Infinite MONI | US$0,01204 | -2,27% | -4,74% | US$1.878.070 | US$193.595 | 155.961.816 MONI |
| 1570 |  Decentrawood DEOD | US$0,01387 | 14,91% | 18,85% | US$1.866.406 | US$101.296 | 134.529.335 DEOD |
| 1571 |  Subsocial SUB | US$0,002185 | -0,10% | -2,87% | US$1.847.616 | US$50.102,85 | 845.654.529 SUB |
| 1572 |  TenUp TUP | US$0,01761 | 6,23% | 4,83% | US$1.855.360 | US$348.022 | 105.371.800 TUP |
| 1573 |  Laqira Protocol LQR | US$0,02247 | 1,62% | 5,75% | US$1.834.071 | US$7.636,17 | 81.623.663 LQR |
| 1574 |  S.C. Corinthians Fan Token SCCP | US$0,2169 | 1,56% | -3,04% | US$1.835.300 | US$38.951,01 | 8.463.324 SCCP |
| 1575 |  HeroesTD HTD | US$0,008142 | -0,78% | -2,15% | US$1.823.562 | US$106,96 | 223.975.833 HTD |
| 1576 |  Infinity PAD IPAD | US$0,001818 | 0,00% | -0,82% | US$1.818.492 | - | 999.999.990 IPAD |
| 1577 |  ClinTex CTi CTI | US$0,01452 | -6,81% | -20,81% | US$1.806.871 | US$89.483,19 | 124.445.175 CTI |
| 1578 |  Aurox URUS | US$3,45 | 3,01% | -1,89% | US$1.800.502 | US$5.059,96 | 521.929 URUS |
| 1579 |  Morpheus Labs MITX | US$0,003491 | 11,27% | -13,00% | US$1.793.611 | US$3,56 | 513.832.679 MITX |
| 1580 |  X World Games XWG | US$0,0005237 | -3,47% | -12,64% | US$1.790.247 | US$60.405,11 | 3.418.397.436 XWG |
| 1581 |  MeowCat MEOW | US$0,01788 | 1,56% | -16,56% | US$1.788.141 | US$30.950,68 | 100.000.000 MEOW |
| 1582 |  NuriTopia NBLU | US$0,002005 | 0,75% | -12,14% | US$1.786.916 | US$73.483,20 | 891.294.340 NBLU |
| 1583 |  Valencia CF Fan Token VCF | US$0,5762 | 1,00% | -2,59% | US$1.788.270 | US$98.330,20 | 3.103.389 VCF |
| 1584 |  LightLink LL | US$0,02172 | 0,15% | -3,62% | US$1.774.041 | US$283.640 | 81.670.180 LL |
| 1585 |  FREEdom Coin FREE | US$0,0000001800 | 0,26% | -7,23% | US$1.771.012 | US$943.280 | 9.938.989.997.635 FREE |
| 1586 |  Ertha ERTHA | US$0,001079 | -0,12% | -10,35% | US$1.764.727 | US$436.974 | 1.635.014.923 ERTHA |
| 1587 |  Blink Galaxy GQ | US$0,0002970 | 9,98% | 7,93% | US$1.762.117 | US$1.889.567 | 5.933.475.330 GQ |
| 1588 |  Retreeb TREEB | US$0,003222 | 3,90% | -9,30% | US$1.761.991 | US$865,84 | 546.916.195 TREEB |
| 1589 |  Kromatika KROM | US$0,02194 | -0,89% | -5,18% | US$1.761.144 | US$27.210,73 | 80.280.675 KROM |
| 1590 |  Mirror Protocol MIR | US$0,02259 | -2,67% | -7,95% | US$1.755.923 | US$108.213 | 77.742.680 MIR |
| 1591 |  Saakuru Protocol SKR | US$0,02761 | -2,99% | -12,41% | US$1.736.368 | US$985.741 | 62.884.647 SKR |
| 1592 |  Carnomaly CARR | US$0,001102 | 16,96% | -10,65% | US$1.735.678 | US$91.225,19 | 1.575.000.000 CARR |
| 1593 |  Neutrino Index XTN | US$0,03254 | 11,48% | 19,14% | US$1.691.658 | US$1.405,71 | 51.980.734 XTN |
| 1594 |  ApeBond ABOND | US$0,01202 | -4,09% | -10,99% | US$1.733.826 | US$105.395 | 144.282.792 ABOND |
| 1595 |  Rebel Bots RBLS | US$0,01392 | -0,25% | -8,77% | US$1.715.698 | US$3.720,98 | 123.295.295 RBLS |
| 1596 |  Waves Enterprise WEST | US$0,04079 | 1,74% | 12,05% | US$1.711.803 | US$10.686,51 | 41.965.923 WEST |
| 1597 |  DeHub DHB | US$0,0004182 | -0,62% | -5,57% | US$1.704.378 | US$149,93 | 4.075.792.623 DHB |
| 1598 |  Captain Tsubasa TSUGT | US$0,009490 | -2,11% | -8,84% | US$1.697.639 | US$429.769 | 178.880.147 TSUGT |
| 1599 |  Tap XTP | US$0,001377 | -7,91% | -2,93% | US$1.695.761 | US$9.037,10 | 1.231.911.016 XTP |
| 1600 |  v.systems VSYS | US$0,0005384 | -1,86% | 1,68% | US$1.712.176 | US$711.130 | 3.180.222.413 VSYS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.