Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeFi DEFI | US$0,03332 | 1,86% | -8,10% | US$1.001.611 | US$226.662 | 30.059.736 DEFI |
| 1752 |  Elitium EUM | US$0,03600 | 0,00% | -0,07% | US$1.004.914 | - | 27.916.379 EUM |
| 1753 |  King Shiba KINGSHIB | US$0,002870 | 0,03% | -1,33% | US$1.004.419 | US$2.257,22 | 350.027.372 KINGSHIB |
| 1754 |  TiFi Token TIFI | US$0,00000001000 | 0,64% | -11,47% | US$1.003.146 | US$697.840 | 78.437.208.676.359 TIFI |
| 1755 |  Sperax USD USDs | US$1,00 | 0,10% | -0,02% | US$1.002.389 | US$15.134,45 | 1.002.111 USDs |
| 1756 |  Skeb Coin SKEB | US$0,0008665 | -1,41% | -10,79% | US$999.446 | US$4.629,18 | 1.153.490.031 SKEB |
| 1757 |  DOGWIFHOOD WIF | US$0,001001 | -0,42% | -11,42% | US$999.488 | US$9.922,67 | 998.920.173 WIF |
| 1758 |  Unix Gaming UNIX | US$0,002592 | 8,30% | 1,00% | US$997.316 | US$8.438,95 | 384.723.122 UNIX |
| 1759 |  DOGGY DOGGY | US$0,0004422 | -1,58% | -5,17% | US$995.157 | US$32.773,96 | 2.250.595.564 DOGGY |
| 1760 |  VEMP VEMP | US$0,003919 | -6,65% | -17,57% | US$993.970 | US$119.915 | 253.635.525 VEMP |
| 1761 |  JulSwap JULD | US$0,001667 | -3,10% | -10,98% | US$987.161 | US$163.822 | 592.166.808 JULD |
| 1762 |  Dingocoin DINGO | US$0,000009140 | 14,56% | 15,29% | US$998.155 | US$136.246 | 109.237.948.750 DINGO |
| 1763 |  PEAKDEFI PEAK | US$0,0005982 | -2,47% | -6,44% | US$991.581 | US$470,58 | 1.657.740.019 PEAK |
| 1764 |  Exactly Protocol EXA | US$1,33 | -1,11% | -23,01% | US$989.074 | US$19.873,51 | 745.365 EXA |
| 1765 |  Zeitgeist ZTG | US$0,02188 | -4,03% | -12,21% | US$985.142 | US$204,09 | 45.031.933 ZTG |
| 1766 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | -5,88% | 6,11% | US$982.328 | US$6.483,63 | 3.572.880.055.132 GINUX |
| 1767 |  Auto AUTO | US$12,81 | 0,19% | -2,71% | US$982.181 | US$32.407,02 | 76.651 AUTO |
| 1768 |  YAM V3 YAM | US$0,06626 | -15,81% | -23,91% | US$977.277 | US$140,88 | 14.749.251 YAM |
| 1769 |  ThreeFold TFT | US$0,01195 | -1,16% | 1,07% | US$970.432 | US$2.377,18 | 81.181.457 TFT |
| 1770 |  Baanx BXX | US$0,04879 | 10,76% | -5,88% | US$965.927 | US$27.560,14 | 19.798.721 BXX |
| 1771 |  Virtue Poker VPP | US$0,009021 | -1,52% | -18,00% | US$965.146 | US$6.145,54 | 106.988.748 VPP |
| 1772 |  FOMO BULL CLUB FOMO | US$0,00002868 | 0,68% | 17,37% | US$959.838 | US$624.129 | 33.463.524.580 FOMO |
| 1773 |  Edgeware EDG | US$0,0001509 | -15,68% | -6,86% | US$958.482 | US$375.721 | 6.350.167.832 EDG |
| 1774 |  XCarnival XCV | US$0,001210 | -4,53% | -11,11% | US$956.956 | US$69.398,61 | 790.640.622 XCV |
| 1775 |  EXMO Coin EXM | US$0,008894 | -1,88% | 3,14% | US$955.048 | US$36.022,53 | 107.375.446 EXM |
| 1776 |  BitCone CONE | US$0,000001690 | 4,29% | 12,68% | US$949.951 | US$2.124,61 | 562.112.217.518 CONE |
| 1777 |  ALLY ALY | US$0,0004123 | -23,28% | -16,58% | US$948.369 | US$166,26 | 2.300.000.000 ALY |
| 1778 |  LitLab Games LITT | US$0,003243 | 4,36% | -7,37% | US$946.243 | US$34.538,41 | 291.825.068 LITT |
| 1779 |  Polylastic POLX | US$0,00001411 | 1,10% | 1,02% | US$945.484 | US$150.652 | 67.007.683.334 POLX |
| 1780 |  WOOF WOOF | US$0,00005254 | -8,69% | 9,32% | US$940.698 | US$7.599,25 | 17.902.999.424 WOOF |
| 1781 |  SafeMoon Inu SMI | US$0,0000009400 | 2,49% | -7,18% | US$939.026 | US$213,01 | 1.000.000.000.000 SMI |
| 1782 |  Haven Protocol XHV | US$0,01700 | 2,13% | 5,29% | US$931.071 | US$22.428,36 | 54.773.013 XHV |
| 1783 |  BullPerks BLP | US$0,03101 | -0,30% | -11,56% | US$928.795 | US$53.569,28 | 29.955.290 BLP |
| 1784 |  Portuma POR | US$0,0006709 | -4,74% | 11,80% | US$922.004 | US$4.609.246 | 1.374.316.459 POR |
| 1785 |  BiFi BIFI | US$0,001811 | 0,87% | -0,43% | US$919.857 | US$98.136,66 | 508.022.247 BIFI |
| 1786 |  RunesBridge RB | US$0,01463 | -2,07% | -8,62% | US$914.328 | US$994.541 | 62.500.000 RB |
| 1787 |  Phoenixcoin PXC | US$0,01002 | -2,13% | -1,16% | US$913.638 | US$0,2700 | 91.173.200 PXC |
| 1788 |  Safe Haven SHA | US$0,0003031 | 14,94% | 0,94% | US$911.075 | US$1.399,61 | 3.005.855.396 SHA |
| 1789 |  Internet of Energy Network IOEN | US$0,002867 | 13,60% | 11,20% | US$908.900 | US$10.693,77 | 317.051.435 IOEN |
| 1790 |  SparkPoint SRK | US$0,00008129 | 1,32% | -0,92% | US$900.866 | US$17.612,03 | 11.082.597.453 SRK |
| 1791 |  Bitgesell BGL | US$0,05572 | -0,36% | -18,53% | US$900.330 | US$416,59 | 16.157.930 BGL |
| 1792 |  Cantina Royale CRT | US$0,003670 | -0,01% | -9,86% | US$892.366 | US$66.347,09 | 243.183.445 CRT |
| 1793 |  Integral ITGR | US$0,004149 | 2,60% | -3,61% | US$891.386 | US$31.716,83 | 214.864.404 ITGR |
| 1794 |  Wall Street Games WSG | US$0,003236 | -1,07% | -20,82% | US$891.075 | US$26.456,92 | 275.384.341 WSG |
| 1795 |  Earn Network EARN | US$0,0006972 | 1,49% | -0,69% | US$892.605 | US$14.594,40 | 1.280.201.152 EARN |
| 1796 |  Plastiks PLASTIK | US$0,005788 | 1,29% | -2,75% | US$882.460 | US$27.864,63 | 152.452.346 PLASTIK |
| 1797 |  Wombat Exchange WOM | US$0,01513 | -1,06% | -11,75% | US$885.451 | US$57.766,80 | 58.529.174 WOM |
| 1798 |  Eldarune ELDA | US$0,005294 | -3,32% | 0,05% | US$877.006 | US$305.918 | 165.670.707 ELDA |
| 1799 |  Alltoscan ATS | US$0,1368 | 0,89% | -9,00% | US$871.536 | US$34.652,96 | 6.373.037 ATS |
| 1800 |  Leeds United Fan Token LUFC | US$0,1734 | -0,61% | 0,26% | US$870.468 | US$26.407,51 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.