Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  suterusu SUTER | US$0,0002260 | -5,68% | -2,63% | US$871.098 | US$214.619 | 3.855.040.000 SUTER |
| 1802 |  Ideaology IDEA | US$0,001351 | 0,97% | -5,55% | US$862.047 | US$50.832,55 | 638.000.000 IDEA |
| 1803 |  PUTinCoin PUT | US$0,0007251 | 4,17% | -1,49% | US$861.920 | - | 1.188.750.832 PUT |
| 1804 |  Young Boys Fan Token YBO | US$0,2715 | -2,12% | -6,50% | US$836.432 | US$433,96 | 3.080.226 YBO |
| 1805 |  Konomi Network KONO | US$0,008589 | -5,87% | -30,42% | US$858.903 | US$39.364,31 | 100.000.000 KONO |
| 1806 |  OpenWorld OPEN | US$0,01670 | 6,51% | -3,42% | US$861.793 | US$736,74 | 51.617.956 OPEN |
| 1807 |  MNet Pioneer NEER | US$0,04359 | -0,70% | 8,76% | US$847.968 | US$40.569,64 | 19.453.215 NEER |
| 1808 |  Scotty Beam SCOTTY | US$0,001771 | 2,63% | -1,73% | US$815.759 | US$1.304,86 | 460.665.809 SCOTTY |
| 1809 |  Bismuth BIS | US$0,02745 | -74,97% | -12,97% | US$813.222 | US$181,53 | 29.627.634 BIS |
| 1810 |  XMON XMON | US$542,99 | -5,65% | -7,52% | US$811.721 | US$11.017,50 | 1.495 XMON |
| 1811 |  HoDooi.com HOD | US$0,001637 | -4,44% | -8,65% | US$805.095 | US$115.068 | 491.857.217 HOD |
| 1812 |  WaykiChain WICC | US$0,003765 | -4,26% | -2,08% | US$790.744 | US$447.980 | 210.000.000 WICC |
| 1813 |  KEK KEKE | US$0,00000001000 | 4,22% | -7,13% | US$803.525 | US$249.472 | 74.280.393.141.279 KEKE |
| 1814 |  InsurAce INSUR | US$0,01777 | 5,28% | 10,00% | US$797.842 | US$206.789 | 44.891.926 INSUR |
| 1815 |  Waltonchain WTC | US$0,008861 | -0,34% | 2,90% | US$793.289 | - | 89.530.527 WTC |
| 1816 |  0xBitcoin 0xBTC | US$0,08140 | 2,70% | -5,45% | US$790.134 | US$9.415,58 | 9.706.750 0xBTC |
| 1817 |  TomTomCoin TOMS | US$0,0002840 | -2,08% | -6,33% | US$781.173 | US$1.172.941 | 2.751.000.000 TOMS |
| 1818 |  SolarX SXCH | US$0,04422 | 0,40% | -20,49% | US$785.384 | US$3.485.256 | 17.761.953 SXCH |
| 1819 |  Monetha MTH | US$0,002220 | 36,47% | 10,96% | US$781.661 | US$150.700 | 352.086.984 MTH |
| 1820 |  Tenti AIRTNT | US$0,0002016 | 1,21% | -7,23% | US$782.734 | US$34.157,81 | 3.882.453.824 AIRTNT |
| 1821 |  Garlicoin GRLC | US$0,01136 | -2,13% | 20,02% | US$778.279 | US$0,02000 | 68.528.425 GRLC |
| 1822 |  TRAVA.FINANCE TRAVA | US$0,0002145 | 5,35% | 18,68% | US$773.581 | US$526.375 | 3.607.005.138 TRAVA |
| 1823 |  Spore SPORE | - | -8,23% | -10,51% | US$769.703 | US$512,46 | 31.593.107.072.893.712 SPORE |
| 1824 |  Veritise VTS | US$0,003442 | -18,63% | -29,20% | US$771.294 | US$3.756,48 | 224.055.263 VTS |
| 1825 |  VNX Gold VNXAU | US$76,21 | -0,37% | -0,86% | US$769.712 | US$137.502 | 10.100 VNXAU |
| 1826 |  OXBT (Ordinals) OXBT | US$0,003793 | 0,00% | 18,22% | US$758.656 | - | 200.000.000 OXBT |
| 1827 |  Revolve Games RPG | US$0,009765 | -1,99% | -8,14% | US$753.457 | US$630,38 | 77.162.590 RPG |
| 1828 |  OIN Finance OIN | US$0,02261 | 3,56% | -14,96% | US$745.004 | US$317.255 | 32.950.759 OIN |
| 1829 |  ZeroSwap ZEE | US$0,01164 | 2,85% | -7,39% | US$738.245 | US$478.640 | 63.429.102 ZEE |
| 1830 |  OneArt 1ART | US$0,005111 | -0,18% | -6,62% | US$733.034 | US$7.218,56 | 143.416.035 1ART |
| 1831 |  Tranche Finance SLICE | US$0,03673 | -2,65% | -2,85% | US$734.614 | US$4.427,90 | 20.000.000 SLICE |
| 1832 |  Spores Network SPO | US$0,0006880 | -2,26% | -10,46% | US$728.103 | US$96.621,71 | 1.058.302.432 SPO |
| 1833 |  Dreams Quest DREAMS | US$0,0004635 | -2,39% | -15,88% | US$724.879 | US$149.641 | 1.564.101.228 DREAMS |
| 1834 |  MetaDOS SECOND | US$0,0008691 | -7,67% | -7,12% | US$725.199 | US$531.695 | 834.398.193 SECOND |
| 1835 |  Nord Finance NORD | US$0,08989 | 2,60% | 2,76% | US$723.121 | US$15.700,45 | 8.044.582 NORD |
| 1836 |  Rook ROOK | US$1,17 | 5,09% | -12,16% | US$724.252 | US$4.657,06 | 617.636 ROOK |
| 1837 |  Etho Protocol ETHO | US$0,009226 | 2,60% | 32,73% | US$720.709 | US$79.635,43 | 78.120.192 ETHO |
| 1838 |  Leverj Gluon L2 | US$0,003305 | 1,52% | -3,68% | US$724.273 | US$322,42 | 219.169.105 L2 |
| 1839 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007104 | -4,51% | -4,29% | US$710.374 | US$484,87 | 100.000.000 DREP |
| 1840 |  Syncus SYNC | US$0,0001775 | -1,75% | -1,71% | US$720.024 | US$2.616,25 | 4.056.226.556 SYNC |
| 1841 |  ZELIX ZELIX | US$0,0001062 | 6,32% | -10,26% | US$720.057 | US$898.170 | 6.780.201.157 ZELIX |
| 1842 |  CEREAL CEP | US$0,003811 | 4,59% | -1,36% | US$714.598 | US$2.543,03 | 187.500.000 CEP |
| 1843 |  DexToro DTORO | US$0,2347 | 7,72% | 2,54% | US$711.276 | US$93.674,67 | 3.030.727 DTORO |
| 1844 |  Gemach GMAC | US$0,001415 | 1,32% | 2,00% | US$707.569 | US$175,30 | 500.000.000 GMAC |
| 1845 |  Aimedis (new) AIMX | US$0,002121 | -1,22% | -8,72% | US$706.308 | US$48.089,72 | 333.000.000 AIMX |
| 1846 |  TAIKAI TKAI | US$0,009371 | 0,34% | 0,12% | US$705.600 | US$144.590 | 75.299.878 TKAI |
| 1847 |  All.Art Protocol AART | US$0,0002938 | -1,41% | -8,07% | US$728.948 | US$94.247,17 | 2.481.476.785 AART |
| 1848 |  Natus Vincere Fan Token NAVI | US$0,2329 | 3,30% | -6,39% | US$738.899 | US$387,09 | 3.171.926 NAVI |
| 1849 |  pNetwork PNT | US$0,007868 | 7,33% | -2,46% | US$702.049 | US$27.100,79 | 89.232.352 PNT |
| 1850 |  Castle of Blackwater COBE | US$0,09361 | 2,05% | -5,85% | US$699.754 | US$7.471,48 | 7.475.175 COBE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.