Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crust Shadow CSM | US$0,005784 | -4,22% | -19,03% | US$578.359 | US$10.404,43 | 100.000.000 CSM |
| 1902 |  İstanbul Başakşehir Fan Token IBFK | US$0,5084 | 8,01% | 5,42% | US$570.320 | US$105,43 | 1.121.730 IBFK |
| 1903 |  Palette PLT | US$81,76 | 1,89% | -5,63% | US$569.803 | US$92,30 | 6.969 PLT |
| 1904 |  Sao Paulo FC Fan Token SPFC | US$0,2261 | 0,74% | -10,63% | US$564.882 | US$62.262,64 | 2.498.809 SPFC |
| 1905 |  Throne THN | US$0,001449 | -0,12% | -2,45% | US$566.167 | US$70.242,84 | 390.752.313 THN |
| 1906 |  ADAPad ADAPAD | US$0,004782 | -1,58% | -14,56% | US$562.594 | US$792,53 | 117.642.373 ADAPAD |
| 1907 |  Insane Labz LABZ | US$0,01159 | -11,35% | -56,48% | US$565.451 | US$144.121 | 48.779.444 LABZ |
| 1908 |  Residual Token eRSDL | US$0,001268 | -9,21% | -2,24% | US$558.271 | US$302,04 | 440.275.682 eRSDL |
| 1909 |  Legia Warsaw Fan Token LEG | US$0,2058 | -4,14% | -45,31% | US$550.860 | US$1.459,37 | 2.677.079 LEG |
| 1910 |  UBIX.Network UBX | US$0,00001215 | 0,10% | 21,19% | US$553.591 | US$442.951 | 45.558.153.243 UBX |
| 1911 |  Spartan Protocol SPARTA | US$0,005910 | 0,08% | -2,55% | US$551.392 | US$26.187,59 | 93.305.126 SPARTA |
| 1912 |  LOCGame LOCG | US$0,004101 | -0,05% | -14,70% | US$547.934 | US$6.212,01 | 133.622.792 LOCG |
| 1913 |  Epiko EPIKO | US$0,003644 | 1,01% | -29,07% | US$543.805 | US$133.636 | 149.222.457 EPIKO |
| 1914 |  Play Token PLAY | US$0,0004876 | -2,21% | -21,92% | US$547.959 | US$6.449,48 | 1.123.789.493 PLAY |
| 1915 |  Binamon BMON | US$0,004735 | -0,51% | -2,34% | US$546.718 | US$4.292,20 | 115.453.949 BMON |
| 1916 |  Omchain OMC | US$0,005880 | -0,06% | -9,83% | US$545.693 | US$24.544,96 | 92.808.753 OMC |
| 1917 |  Freeway Token FWT | US$0,00005434 | -0,27% | -0,44% | US$543.398 | - | 10.000.000.000 FWT |
| 1918 |  DRIFE DRF | US$0,0005859 | -5,54% | 2,21% | US$540.762 | US$690,21 | 923.029.615 DRF |
| 1919 |  IguVerse IGU | US$0,009452 | 1,75% | 2,61% | US$540.530 | US$306.595 | 57.189.082 IGU |
| 1920 |  Modefi MOD | US$0,03346 | 17,81% | 21,37% | US$537.890 | - | 16.076.764 MOD |
| 1921 |  PirateCash PIRATE | US$0,01977 | -0,36% | -1,41% | US$537.086 | US$85.368,66 | 27.163.339 PIRATE |
| 1922 |  KlubCoin KLUB | US$0,003060 | 1,65% | 113,87% | US$533.177 | US$104.105 | 174.268.460 KLUB |
| 1923 |  Meme Cup MEMECUP | US$0,0005940 | 2,58% | -12,58% | US$534.560 | US$188.302 | 900.000.000 MEMECUP |
| 1924 |  Coinsbit Token CNB | US$0,0004005 | -1,54% | -1,55% | US$533.106 | - | 1.331.266.628 CNB |
| 1925 |  Elemon ELMON | US$0,0008230 | 2,30% | -13,41% | US$530.751 | US$720,26 | 644.908.310 ELMON |
| 1926 |  AME Chain AME | US$0,001047 | 2,03% | -8,96% | US$523.348 | US$32.152,45 | 500.000.000 AME |
| 1927 |  4P FOUR FOUR | US$0,002400 | -1,36% | -30,36% | US$511.756 | US$2.224,71 | 213.266.834 FOUR |
| 1928 |  Zero ZER | US$0,03850 | -1,75% | -1,66% | US$523.290 | - | 13.592.732 ZER |
| 1929 |  MoneroV XMV | US$0,1937 | -2,13% | -1,16% | US$523.091 | US$59,08 | 2.700.000 XMV |
| 1930 |  Azbit AZ | US$0,000007450 | -79,15% | -7,71% | US$519.344 | US$6,65 | 69.750.302.117 AZ |
| 1931 |  Odin Protocol ODIN | US$0,02971 | 16,27% | 22,29% | US$518.929 | US$1.805,34 | 17.468.925 ODIN |
| 1932 |  Aurigami PLY | US$0,0001283 | -1,31% | -36,12% | US$516.005 | US$2.303,17 | 4.022.135.062 PLY |
| 1933 |  Avocado DAO Token AVG | US$0,02013 | 0,25% | -4,38% | US$512.655 | US$31.411,61 | 25.468.016 AVG |
| 1934 |  Bitswift BITS | US$0,1310 | -2,08% | -1,13% | US$508.949 | US$57,77 | 3.884.635 BITS |
| 1935 |  ZClassic ZCL | US$0,05440 | -0,61% | 0,26% | US$505.248 | - | 9.287.024 ZCL |
| 1936 |  Gather GTH | US$0,002534 | 0,72% | -1,71% | US$506.122 | - | 199.746.653 GTH |
| 1937 |  Nafter NAFT | US$0,0005060 | -0,12% | 0,36% | US$504.835 | US$2.526,22 | 997.657.799 NAFT |
| 1938 |  Ycash YEC | US$0,03265 | 0,34% | -3,09% | US$500.298 | - | 15.320.878 YEC |
| 1939 |  Metaverse Face MEFA | US$0,00005254 | -4,63% | -6,88% | US$499.940 | US$26.750,18 | 9.515.523.108 MEFA |
| 1940 |  Qrkita Token QRT | US$0,000005000 | -3,60% | -4,33% | US$499.625 | US$417,97 | 99.966.493.120 QRT |
| 1941 |  Rainmaker Games RAIN | US$0,0007478 | -14,47% | -10,43% | US$494.927 | US$1.702.887 | 661.842.165 RAIN |
| 1942 |  Veil VEIL | US$0,005748 | 3,15% | 124,80% | US$494.757 | US$450,04 | 86.077.880 VEIL |
| 1943 |  Spain National Fan Token SNFT | US$0,02161 | -0,85% | -4,36% | US$495.017 | US$28.141,24 | 22.903.472 SNFT |
| 1944 |  STARSHIP STARSHIP | US$0,02611 | 2,43% | -0,90% | US$493.730 | US$890,88 | 18.908.258 STARSHIP |
| 1945 |  Position Exchange POSI | US$0,006041 | -5,87% | -3,06% | US$482.704 | US$14.890,63 | 79.908.870 POSI |
| 1946 |  Millonarios FC Fan Token MFC | US$0,08532 | -3,95% | -10,54% | US$484.318 | US$468,39 | 5.676.178 MFC |
| 1947 |  Fringe Finance FRIN | US$0,0007347 | -12,03% | 0,01% | US$480.926 | US$145.591 | 654.583.449 FRIN |
| 1948 |  Nvidia Inu NINU | US$0,00006772 | 3,01% | -5,57% | US$485.503 | US$1.878,09 | 7.169.798.421 NINU |
| 1949 |  CyberFi Token CFi | US$0,2006 | -3,93% | 119,04% | US$481.429 | US$10,50 | 2.400.000 CFi |
| 1950 |  LABS Group LABS | US$0,0002164 | 0,96% | -35,09% | US$479.806 | US$53.550,98 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.