Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ISLAMICOIN ISLAMI | US$0,0001660 | 1,98% | -0,63% | US$478.892 | US$53.286,20 | 2.885.348.769 ISLAMI |
| 1952 |  AgeOfGods AOG | US$0,004635 | -7,92% | -17,53% | US$479.565 | US$285.995 | 103.474.429 AOG |
| 1953 |  Monsterra (MSTR) MSTR | US$0,03258 | -0,26% | -10,74% | US$479.184 | US$236.430 | 14.708.056 MSTR |
| 1954 |  Eden EDEN | US$0,03599 | 2,49% | -2,61% | US$476.278 | US$136.538 | 13.232.627 EDEN |
| 1955 |  PlotX PLOT | US$0,006876 | -0,77% | -14,54% | US$456.032 | US$78.932,84 | 66.318.562 PLOT |
| 1956 |  XY Finance XY | US$0,05424 | -9,72% | -22,50% | US$488.006 | US$11.209,29 | 8.996.415 XY |
| 1957 |  BitcoinZ BTCZ | US$0,00003747 | -12,40% | -28,46% | US$472.268 | US$60,98 | 12.604.351.724 BTCZ |
| 1958 |  Nordek NRK | US$0,0007177 | -4,49% | -28,20% | US$457.032 | US$268.677 | 636.762.888 NRK |
| 1959 |  Neutrino System Base Token NSBT | US$0,1618 | 1,62% | -4,27% | US$458.772 | US$5.947,27 | 2.834.678 NSBT |
| 1960 |  Olyverse OLY | US$0,0003438 | -16,68% | -8,77% | US$463.157 | US$705,96 | 1.347.029.039 OLY |
| 1961 |  Atomic Wallet Coin AWC | US$0,04357 | 12,90% | 45,15% | US$461.952 | US$2.323,26 | 10.603.659 AWC |
| 1962 |  Scalia Infrastructure SCALE | US$0,004748 | 14,55% | -29,49% | US$460.689 | US$8.224,44 | 97.025.584 SCALE |
| 1963 |  EVRYNET EVRY | US$0,01124 | -5,17% | -11,18% | US$453.968 | US$1.260,87 | 40.389.133 EVRY |
| 1964 |  KALM KALM | US$0,05295 | -0,52% | -16,26% | US$452.763 | US$541,94 | 8.550.000 KALM |
| 1965 |  CloakCoin CLOAK | US$0,07463 | 6,14% | -0,89% | US$450.497 | US$0,7500 | 6.036.620 CLOAK |
| 1966 |  BonusCloud BXC | US$0,0001328 | -2,83% | -3,69% | US$445.093 | US$46,32 | 3.352.137.888 BXC |
| 1967 |  The Unfettered Ecosystem SOULS | US$0,001612 | -6,49% | -7,73% | US$444.522 | US$110.908 | 275.833.817 SOULS |
| 1968 |  SafeBlast BLAST | - | -34,96% | -24,75% | US$444.116 | US$4,18 | 175.553.096.633.449 BLAST |
| 1969 |  Kingdomverse KING | US$0,0006000 | -7,75% | -6,61% | US$445.792 | US$164.576 | 742.962.889 KING |
| 1970 |  Tethereum T99 | US$0,0001143 | -5,68% | -7,72% | US$443.238 | US$1.898.010 | 3.878.729.996 T99 |
| 1971 |  Maro MARO | US$0,0004460 | -6,85% | -18,22% | US$441.945 | US$420,85 | 990.999.784 MARO |
| 1972 |  WaifuAI WFAI | - | 2,32% | 3,40% | US$441.859 | US$1.374,32 | 112.375.887.121.422 WFAI |
| 1973 |  ROD.AI RODAI | US$0,00000001000 | -19,65% | -45,34% | US$440.443 | US$160.399 | 54.799.095.330.128 RODAI |
| 1974 |  Don-key DON | US$0,004562 | -1,40% | -3,40% | US$435.876 | US$14,36 | 95.549.868 DON |
| 1975 |  Cyclone Protocol CYC | US$16,52 | 0,15% | -10,64% | US$434.120 | US$0,02000 | 26.282 CYC |
| 1976 |  MOVEZ MOVEZ | US$0,0001189 | -12,61% | -5,02% | US$442.024 | US$141.767 | 3.717.718.009 MOVEZ |
| 1977 |  Loser Coin LOWB | US$0,000007120 | -1,35% | -6,48% | US$429.306 | US$1.696,72 | 60.296.840.158 LOWB |
| 1978 |  Metaverser MTVT | US$0,002575 | -1,33% | 8,29% | US$430.331 | US$257.689 | 167.113.236 MTVT |
| 1979 |  Shib Original Vision SOV | - | 2,10% | -8,09% | US$426.587 | US$63,68 | 106.155.823.814.847 SOV |
| 1980 |  PAC Protocol PAC | US$0,00002447 | -4,41% | -12,42% | US$426.810 | US$26.437,25 | 17.442.599.179 PAC |
| 1981 |  Petals PTS | US$0,00003020 | -7,94% | -59,86% | US$426.507 | US$28.502,42 | 14.124.978.750 PTS |
| 1982 |  Plant Vs Undead PVU | US$0,001485 | 0,25% | -2,91% | US$414.852 | US$4.089,55 | 279.377.699 PVU |
| 1983 |  Kattana KTN | US$0,04370 | -12,41% | -4,41% | US$410.168 | US$16.577,26 | 9.386.380 KTN |
| 1984 |  Zap ZAP | US$0,001730 | -15,68% | -1,87% | US$408.507 | US$203,66 | 236.144.465 ZAP |
| 1985 |  Professional Fighters League Fan Token PFL | US$0,2306 | -4,82% | -5,33% | US$416.361 | US$9.937,98 | 1.805.708 PFL |
| 1986 |  Spike SPIKE | US$0,0004358 | -15,36% | -28,50% | US$417.471 | US$122.119 | 957.964.983 SPIKE |
| 1987 |  Alphabet ALPHABET | US$40,36 | 0,00% | -9,25% | US$403.616 | - | 10.000 ALPHABET |
| 1988 |  KubeCoin KUBE | US$0,002106 | -3,39% | -31,34% | US$399.894 | US$105.505 | 189.882.166 KUBE |
| 1989 |  Parachute PAR | US$0,0004005 | -1,55% | -1,61% | US$400.302 | - | 999.628.334 PAR |
| 1990 |  PERL.eco PERL | US$0,0008112 | 1,26% | -25,42% | US$398.230 | US$672,67 | 490.938.908 PERL |
| 1991 |  DomRaider DRT | US$0,0006681 | -2,13% | -1,16% | US$395.158 | - | 591.500.000 DRT |
| 1992 |  The Moon Metaverse 2MOON | US$0,00004037 | -0,10% | -14,38% | US$390.748 | US$56.778,59 | 9.679.894.659 2MOON |
| 1993 |  Quark QRK | US$0,001336 | -2,13% | -1,16% | US$388.367 | - | 290.667.510 QRK |
| 1994 |  Gold GOLD | US$0,02336 | 2,91% | -4,91% | US$385.831 | US$91,32 | 16.517.245 GOLD |
| 1995 |  Team Heretics Fan Token TH | US$0,1862 | 4,41% | -0,89% | US$393.595 | US$298,54 | 2.113.552 TH |
| 1996 |  Alvara Protocol ALVA | US$0,1371 | 0,67% | -8,24% | US$381.838 | US$223.936 | 2.784.979 ALVA |
| 1997 |  Make America Based Again MABA | US$0,0004106 | 2,69% | -22,58% | US$378.715 | US$2.088,04 | 922.406.264 MABA |
| 1998 |  Papi PAPI | US$0,0000004000 | 2,68% | -5,70% | US$378.219 | US$7,55 | 935.000.001.014 PAPI |
| 1999 |  Prism PRISM | US$0,0006419 | -6,30% | -1,65% | US$370.479 | US$3.476,63 | 577.152.438 PRISM |
| 2000 |  SYNC Network SYNC | US$0,002297 | 2,38% | -19,75% | US$371.532 | - | 161.726.031 SYNC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.