Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ILCOIN ILC | US$0,0007250 | -9,14% | 9,70% | US$697.874 | US$2.683,80 | 962.564.620 ILC |
| 1852 |  CryptoZoon ZOON | US$0,0009754 | 3,66% | 1,52% | US$693.882 | US$38.298,89 | 711.413.760 ZOON |
| 1853 |  DEVAI 0XDEV | US$0,8191 | 7,19% | -7,68% | US$691.753 | US$87.082,22 | 844.494 0XDEV |
| 1854 |  Glitch GLCH | US$0,008696 | 10,05% | 77,10% | US$689.450 | US$1.677,54 | 79.282.952 GLCH |
| 1855 |  Cirus Foundation CIRUS | US$0,01094 | 2,13% | 19,45% | US$684.627 | US$247.680 | 62.590.209 CIRUS |
| 1856 |  Protocol Monsters PMON | US$0,1974 | -5,93% | -16,37% | US$673.124 | US$13.419,26 | 3.410.185 PMON |
| 1857 |  MainnetZ NetZ | US$0,004752 | 2,11% | 21,90% | US$681.277 | US$399.955 | 143.357.718 NetZ |
| 1858 |  BLink BLINK | US$0,003648 | -6,15% | 2,51% | US$672.439 | US$536,66 | 184.347.125 BLINK |
| 1859 |  Vexanium VEX | US$0,0009110 | -8,72% | -11,01% | US$668.315 | US$11.686,69 | 733.642.279 VEX |
| 1860 |  Rug World Assets RWA | US$0,07028 | 1,09% | -17,23% | US$667.513 | US$7.951,11 | 9.498.089 RWA |
| 1861 |  Donkey King DOKY | US$0,00007649 | 6,17% | -19,20% | US$663.496 | US$25.660,43 | 8.674.561.969 DOKY |
| 1862 |  MAPS MAPS | US$0,01465 | 3,03% | -2,65% | US$666.448 | US$149.825 | 45.496.728 MAPS |
| 1863 |  Blockchain Monster Hunt BCMC | US$0,002787 | 0,97% | -14,20% | US$662.136 | US$3.518,13 | 237.574.369 BCMC |
| 1864 |  Grape GRP | US$2,49 | 0,01% | 24,59% | US$662.758 | - | 265.844 GRP |
| 1865 |  OneRare Foodverse ORARE | US$0,01311 | 1,68% | -11,56% | US$662.518 | US$38,61 | 50.553.711 ORARE |
| 1866 |  BHO Network BHO | US$0,0001327 | 0,21% | -0,37% | US$662.965 | US$194.744 | 4.994.959.956 BHO |
| 1867 |  Aki Network AKI | US$0,005197 | -7,50% | 16,85% | US$661.692 | US$54.393,34 | 127.326.358 AKI |
| 1868 |  FedoraCoin TIPS | US$0,000003110 | -0,05% | -3,45% | US$659.321 | US$4.977,42 | 212.269.865.434 TIPS |
| 1869 |  CONTRACOIN CTCN | US$0,01291 | -38,02% | -56,30% | US$658.671 | US$152,93 | 51.024.031 CTCN |
| 1870 |  SOUNI SON | US$0,0002599 | -3,51% | -4,34% | US$657.858 | US$120.385 | 2.531.170.048 SON |
| 1871 |  Humaniq HMQ | US$0,003153 | -0,74% | -2,15% | US$653.220 | - | 207.143.695 HMQ |
| 1872 |  Meme Alliance MMA | US$0,007481 | -12,77% | -15,93% | US$654.300 | US$125.700 | 87.457.849 MMA |
| 1873 |  Exverse EXVG | US$0,02000 | 2,61% | -0,70% | US$643.204 | US$676.780 | 32.160.000 EXVG |
| 1874 |  Clube Atlético Mineiro Fan Token GALO | US$0,1700 | -0,88% | -11,89% | US$644.083 | US$131,66 | 3.789.348 GALO |
| 1875 |  ElvishMagic EMAGIC | US$0,0009834 | 0,06% | -3,12% | US$641.337 | US$223.041 | 652.191.768 EMAGIC |
| 1876 |  Mars Battle SHOOT | US$0,006990 | 1,50% | 0,87% | US$641.226 | US$425.665 | 91.733.593 SHOOT |
| 1877 |  Football World Community FWC | - | -1,92% | -6,30% | US$634.921 | US$307.290 | 42.259.695.518.342.000 FWC |
| 1878 |  Legends of Elysium LOE | US$0,04598 | 13,70% | -7,38% | US$632.781 | US$344.419 | 13.763.427 LOE |
| 1879 |  Brazil National Football Team Fan Token BFT | US$0,02197 | 4,49% | 4,10% | US$632.183 | US$38.057,83 | 28.772.500 BFT |
| 1880 |  Belt Finance BELT | US$0,06586 | -2,82% | 10,20% | US$628.983 | US$37,05 | 9.550.122 BELT |
| 1881 |  S4FE S4F | US$0,0007019 | -1,15% | -0,20% | US$628.431 | - | 895.310.762 S4F |
| 1882 |  The Dons DONS | US$0,00007690 | -0,90% | -14,26% | US$626.715 | US$22.705,72 | 8.150.000.000 DONS |
| 1883 |  RioDeFi RFUEL | US$0,001808 | 5,92% | 2,73% | US$622.827 | US$2.728,25 | 344.550.838 RFUEL |
| 1884 |  Woonkly Power WOOP | US$0,002694 | -2,19% | -9,99% | US$615.894 | US$7.395,22 | 228.584.357 WOOP |
| 1885 |  Aurora AOA | US$0,00006131 | -0,13% | -0,51% | US$611.538 | - | 9.975.060.788 AOA |
| 1886 |  Yield App YLD | US$0,002210 | 1,84% | -30,31% | US$586.523 | US$147.143 | 265.402.334 YLD |
| 1887 |  Cleo Tech CLEO | US$0,005306 | 7,50% | -20,06% | US$603.725 | US$222,39 | 113.774.330 CLEO |
| 1888 |  ETHPad ETHPAD | US$0,003012 | 3,26% | 5,24% | US$600.674 | US$158.297 | 199.427.405 ETHPAD |
| 1889 |  NFT Art Finance NFTART | - | -2,47% | -1,97% | US$601.425 | US$151,28 | 25.282.174.668.987.600 NFTART |
| 1890 |  Lyra LYRA | US$0,001026 | 1,37% | -3,39% | US$595.964 | US$9,04 | 580.898.201 LYRA |
| 1891 |  aiRight AIRI | US$0,002320 | -1,98% | -4,79% | US$594.490 | US$203.597 | 256.262.565 AIRI |
| 1892 |  Reflexer Ungovernance Token FLX | US$3,04 | 3,93% | -4,31% | US$589.500 | US$46.507,05 | 193.796 FLX |
| 1893 |  PUMLx PUMLX | US$0,004531 | 4,24% | -8,22% | US$585.632 | US$815.758 | 129.250.174 PUMLX |
| 1894 |  Base Protocol BASE | US$1,22 | 0,96% | -2,24% | US$585.243 | - | 480.680 BASE |
| 1895 |  Pleasure Coin NSFW | US$0,00002372 | 6,08% | -4,35% | US$581.240 | US$2.569,37 | 24.499.828.829 NSFW |
| 1896 |  XTRABYTES XBY | US$0,001349 | 4,11% | 31,66% | US$580.097 | - | 430.000.000 XBY |
| 1897 |  eXPerience Chain XPC | US$0,000006360 | -1,71% | -0,70% | US$579.277 | - | 91.090.814.961 XPC |
| 1898 |  Drawshop Kingdom Reverse JOY | US$0,002528 | -4,62% | -8,87% | US$571.828 | US$254.174 | 226.233.223 JOY |
| 1899 |  Hord HORD | US$0,006478 | -1,38% | -6,04% | US$574.079 | US$29.658,85 | 88.615.986 HORD |
| 1900 |  All In ALLIN | US$0,6008 | 0,83% | -13,89% | US$571.750 | US$327.836 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.