Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Signata SATA | US$0,005162 | 1,39% | -3,28% | US$367.871 | US$29,93 | 71.260.435 SATA |
| 2002 |  Hyve HYVE | US$0,01433 | -5,53% | 5,47% | US$367.404 | US$106.308 | 25.646.075 HYVE |
| 2003 |  BlockWallet BLANK | US$0,01890 | -1,86% | -6,72% | US$366.586 | US$35.143,89 | 19.394.814 BLANK |
| 2004 |  Mithril MITH | US$0,0003634 | -6,63% | -19,91% | US$363.368 | US$5.344,63 | 1.000.000.000 MITH |
| 2005 |  Kaby Arena KABY | US$0,0003970 | -0,06% | -5,01% | US$362.918 | US$2.916,07 | 914.277.084 KABY |
| 2006 |  KCCPAD KCCPAD | US$0,002650 | -1,41% | 0,53% | US$360.845 | US$251,58 | 136.144.011 KCCPAD |
| 2007 |  Inex Project INEX | US$0,00003321 | 1,49% | -3,60% | US$361.657 | - | 10.890.000.000 INEX |
| 2008 |  CryptoBlades SKILL | US$0,3992 | 4,24% | 1,43% | US$360.418 | US$337.262 | 902.838 SKILL |
| 2009 |  BullBear AI AIBB | - | -0,15% | -4,92% | US$358.151 | US$2.377,20 | 2.045.833.899.998.990 AIBB |
| 2010 |  REGENT COIN REGENT | US$0,2594 | 4,23% | -6,01% | US$357.831 | US$479.164 | 1.379.318 REGENT |
| 2011 |  HempCoin THC | US$0,001336 | -2,13% | -20,93% | US$357.355 | - | 267.467.885 THC |
| 2012 |  Goldcoin GLC | US$0,008168 | 24,96% | 15,19% | US$356.772 | US$102,83 | 43.681.422 GLC |
| 2013 |  Chronicle XNL | US$0,007415 | -10,69% | -14,49% | US$356.227 | US$6.649,84 | 48.040.458 XNL |
| 2014 |  Mars Token MRST | US$0,0009969 | -0,70% | -3,92% | US$356.078 | US$5.174.177 | 357.176.725 MRST |
| 2015 |  Papu Token PAPU | US$0,00000001000 | -3,46% | -22,46% | US$356.579 | US$465.669 | 31.705.315.177.457 PAPU |
| 2016 |  RIZON ATOLO | US$0,0001528 | -8,46% | 21,69% | US$351.666 | US$1.824,54 | 2.301.377.178 ATOLO |
| 2017 |  BeamSwap GLINT | US$0,0003831 | 4,92% | 2,36% | US$351.618 | US$100.141 | 917.949.791 GLINT |
| 2018 |  Tiger King Coin TKING | US$0,0000005400 | 0,35% | -10,99% | US$351.190 | US$204,36 | 645.999.263.731 TKING |
| 2019 |  Strong STRONG | US$2,52 | 2,14% | -6,84% | US$348.845 | US$4.106,14 | 138.269 STRONG |
| 2020 |  Nutcoin NUT | US$0,00000002000 | 1,75% | -8,42% | US$346.925 | US$145.836 | 20.092.757.543.431 NUT |
| 2021 |  Cat Token CAT | US$0,05274 | 0,00% | -20,26% | US$344.275 | - | 6.527.607 CAT |
| 2022 |  Forest Knight KNIGHT | US$0,01673 | 2,99% | -8,49% | US$342.875 | US$1.462,00 | 20.489.616 KNIGHT |
| 2023 |  Sumokoin SUMO | US$0,005579 | -1,22% | -12,10% | US$342.318 | - | 61.359.408 SUMO |
| 2024 |  AiMalls AIT | US$1,70 | -1,72% | 0,86% | US$342.885 | US$81.162,86 | 201.885 AIT |
| 2025 |  Neurashi NEI | US$0,005362 | -6,67% | -3,10% | US$338.176 | US$370.010 | 63.063.906 NEI |
| 2026 |  Kryptomon KMON | US$0,001781 | -3,03% | 4,48% | US$338.084 | US$274.538 | 189.843.488 KMON |
| 2027 |  blockbank BBANK | US$0,001595 | 34,97% | 482,82% | US$337.398 | US$148,68 | 211.561.980 BBANK |
| 2028 |  TE-FOOD TONE | US$0,0005558 | -32,22% | -21,24% | US$337.288 | US$393,56 | 606.833.706 TONE |
| 2029 |  Artisse CATHEON | US$0,0003456 | -3,15% | -3,78% | US$334.683 | US$6.344,24 | 968.534.281 CATHEON |
| 2030 |  hiENS3 HIENS3 | US$0,009329 | -0,01% | -8,85% | US$335.743 | US$153.010 | 35.991.000 HIENS3 |
| 2031 |  DIGG DIGG | US$584,31 | -1,80% | 2,17% | US$335.349 | US$651,78 | 574 DIGG |
| 2032 |  Based Shiba Inu BSHIB | US$0,00003700 | -2,60% | -35,11% | US$334.526 | US$569.068 | 9.041.391.107 BSHIB |
| 2033 |  Callisto Network CLO | US$0,0001076 | 0,37% | 36,19% | US$333.996 | US$0,04000 | 3.104.773.221 CLO |
| 2034 |  FaraLand FARA | US$0,01453 | 0,41% | -2,68% | US$333.129 | US$25.992,56 | 22.928.676 FARA |
| 2035 |  Opium OPIUM | US$0,07987 | -1,03% | -4,19% | US$332.357 | US$6.910,04 | 4.161.204 OPIUM |
| 2036 |  OctoFi OCTO | US$0,4141 | 0,71% | -1,69% | US$330.463 | - | 797.953 OCTO |
| 2037 |  Playermon PYM | US$0,0007715 | 0,38% | 8,08% | US$329.476 | US$17.030,05 | 427.072.302 PYM |
| 2038 |  Petoshi PETOSHI | US$0,1866 | -18,43% | -28,80% | US$326.650 | US$304.867 | 1.750.212 PETOSHI |
| 2039 |  Refereum RFR | US$0,00006545 | -5,61% | -5,62% | US$327.199 | US$4.121,45 | 4.999.180.100 RFR |
| 2040 |  Cheems Inu (new) CINU | US$0,00005706 | 0,00% | 2,20% | US$326.614 | - | 5.723.672.214 CINU |
| 2041 |  MurAll PAINT | US$0,00003516 | -0,67% | -7,36% | US$325.523 | US$27.623,52 | 9.258.413.166 PAINT |
| 2042 |  AtromG8 AG8 | US$0,007759 | 0,00% | -0,07% | US$325.896 | US$3.428,67 | 42.000.000 AG8 |
| 2043 |  MetaSoccer MSU | US$0,002803 | -11,15% | -32,59% | US$325.890 | US$3.550,78 | 116.279.055 MSU |
| 2044 |  Wizardia WZRD | US$0,002540 | -0,73% | 8,77% | US$322.357 | US$33.542,80 | 126.909.977 WZRD |
| 2045 |  Bowled.io BWLD | US$0,007549 | -4,56% | -1,31% | US$318.006 | US$197.314 | 42.125.000 BWLD |
| 2046 |  Gravity Finance GFI | US$0,0009100 | 1,08% | -0,42% | US$320.561 | US$370,82 | 352.267.212 GFI |
| 2047 |  Virtual Versions VV | US$0,0008643 | -3,40% | -12,96% | US$320.491 | US$224.551 | 370.827.638 VV |
| 2048 |  Cashtree Token CTT | US$0,001566 | -9,59% | -18,83% | US$313.176 | US$267.274 | 200.000.000 CTT |
| 2049 |  Graviocoin GIO | US$0,004304 | 26,88% | -9,03% | US$310.452 | US$21,26 | 72.128.521 GIO |
| 2050 |  HarryPotterObamaPacMan8Inu XRP | US$0,003824 | -7,53% | -13,01% | US$312.046 | US$8.911,10 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.