Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZAIBOT ZAI | US$0,03806 | -2,27% | -6,43% | US$199.639 | US$366.134 | 5.245.087 ZAI |
| 2152 |  Float Protocol (Bank) BANK | US$0,6712 | 4,66% | -6,82% | US$199.839 | US$742,07 | 297.736 BANK |
| 2153 |  Wolf Safe Poor People WSPP | - | -1,58% | -4,48% | US$199.824 | US$37,54 | 13.503.541.024.289.604 WSPP |
| 2154 |  Shackleford SHACK | US$0,2102 | 1,83% | -6,53% | US$199.227 | US$7.037,38 | 947.919 SHACK |
| 2155 |  Digital Reserve Currency DRC | US$0,0001989 | -0,02% | -4,94% | US$198.901 | US$311,98 | 1.000.000.000 DRC |
| 2156 |  Duckies, the canary network for Yellow DUCKIES | US$0,003813 | -0,13% | -2,63% | US$198.593 | US$13,27 | 52.088.321 DUCKIES |
| 2157 |  New BitShares NBS | US$0,00007612 | 2,35% | -7,26% | US$198.501 | US$28.908,17 | 2.607.670.560 NBS |
| 2158 |  Ravencoin Classic RVC | US$0,00001409 | 0,23% | -3,57% | US$198.782 | US$1.877,38 | 14.112.282.073 RVC |
| 2159 |  PearDAO PEX | US$0,003793 | -0,82% | -2,90% | US$198.393 | US$0,04000 | 52.300.308 PEX |
| 2160 |  Coreto COR | US$0,0008728 | 15,53% | -25,32% | US$199.246 | US$682,05 | 228.283.474 COR |
| 2161 |  KamPay KAMPAY | US$0,0004821 | 284,54% | 245,39% | US$197.230 | - | 409.090.982 KAMPAY |
| 2162 |  Internxt INXT | US$0,1764 | -3,59% | 11,46% | US$197.408 | US$373.828 | 1.119.294 INXT |
| 2163 |  Neblio NEBL | US$0,009369 | -7,01% | -19,02% | US$196.191 | US$28.339,57 | 20.939.384 NEBL |
| 2164 |  Stake DAO SDT | US$0,2745 | 1,43% | -2,69% | US$194.492 | US$10.733,93 | 708.604 SDT |
| 2165 |  Swingby SWINGBY | US$0,0002219 | -0,05% | 20,58% | US$193.038 | US$37,88 | 870.000.000 SWINGBY |
| 2166 |  CryptoTycoon CTT | US$0,2500 | 4,81% | -28,61% | US$191.070 | US$5.265,83 | 764.403 CTT |
| 2167 |  PowerTrade Fuel PTF | US$0,008159 | 0,12% | -3,15% | US$190.208 | US$143.485 | 23.311.586 PTF |
| 2168 |  Little Rabbit v2 LTRBT | - | -0,80% | -5,52% | US$190.170 | US$161,54 | 334.131.860.594.663 LTRBT |
| 2169 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,05% | US$189.666 | - | 41.600.061 KART |
| 2170 |  MotaCoin MOTA | US$0,003340 | -2,13% | 23,55% | US$189.623 | - | 56.768.215 MOTA |
| 2171 |  Pacoca PACOCA | US$0,0005676 | -1,00% | -6,00% | US$187.929 | US$594,40 | 331.082.967 PACOCA |
| 2172 |  CyberVein CVT | US$0,0001758 | -16,86% | -3,79% | US$186.449 | US$32.349,19 | 1.060.404.496 CVT |
| 2173 |  DEXGame DXGM | US$0,0002924 | 1,53% | -20,86% | US$185.060 | US$3.034,22 | 632.959.612 DXGM |
| 2174 |  Mogul Productions STARS | US$0,0006010 | 0,00% | -0,07% | US$184.287 | - | 306.657.541 STARS |
| 2175 |  Roush Fenway Racing Fan Token ROUSH | US$0,1855 | 9,05% | 3,49% | US$178.964 | US$403,78 | 964.520 ROUSH |
| 2176 |  Eminer EM | US$0,00006131 | -50,06% | -50,25% | US$89.171 | - | 1.454.500.099 EM |
| 2177 |  HEROcoin PLAY | US$0,001005 | -0,02% | -19,18% | US$177.989 | US$37,96 | 177.023.648 PLAY |
| 2178 |  Dinamo Zagreb Fan Token DZG | US$0,1998 | -7,19% | -1,22% | US$176.918 | US$2.760,00 | 885.618 DZG |
| 2179 |  BLOX BLOX | US$0,002369 | -41,33% | -44,06% | US$176.467 | - | 74.489.420 BLOX |
| 2180 |  Dexsport DESU | US$0,001692 | 0,68% | 5,17% | US$174.428 | US$46,20 | 103.090.997 DESU |
| 2181 |  Golos Blockchain GLS | US$0,0004353 | 6,02% | 5,86% | US$176.096 | - | 404.538.865 GLS |
| 2182 |  LINKA LINKA | US$0,0002538 | -2,14% | -1,17% | US$176.202 | US$12.560,20 | 694.150.020 LINKA |
| 2183 |  CZ THE GOAT CZGOAT | US$0,0002133 | -0,11% | -2,41% | US$175.762 | US$1.288,79 | 824.000.000 CZGOAT |
| 2184 |  uPlexa UPX | US$0,00006680 | -2,13% | -1,16% | US$175.644 | - | 2.629.276.861 UPX |
| 2185 |  Kava Swap SWP | US$0,005150 | 0,19% | -3,62% | US$174.336 | US$136.393 | 33.854.166 SWP |
| 2186 |  HashBX HBX | US$0,0002773 | 0,26% | -3,98% | US$174.486 | US$23,21 | 629.280.963 HBX |
| 2187 |  LiteDoge LDOGE | US$0,00001054 | -1,14% | -6,87% | US$173.024 | - | 16.422.580.992 LDOGE |
| 2188 |  Evadore EVA | US$0,0009869 | -1,09% | -4,72% | US$171.552 | US$273.138 | 173.823.400 EVA |
| 2189 |  AGA Token AGA | US$0,01570 | -1,60% | -70,67% | US$170.186 | US$8,46 | 10.842.984 AGA |
| 2190 |  NFTrade NFTD | US$0,005193 | -2,79% | -4,82% | US$170.026 | US$3.920,95 | 32.741.175 NFTD |
| 2191 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3630 | -9,05% | -24,00% | US$173.285 | US$750,93 | 477.412 STV |
| 2192 |  Swerve SWRV | US$0,009180 | 16,83% | -30,59% | US$168.372 | US$6.106,70 | 18.340.278 SWRV |
| 2193 |  Idavoll DAO IDV | US$0,0001826 | 0,74% | 27,98% | US$168.726 | US$2.940,49 | 924.278.318 IDV |
| 2194 |  Propel PEL | US$0,004445 | -2,07% | -4,21% | US$167.522 | US$104.865 | 37.683.673 PEL |
| 2195 |  Playcent PCNT | US$0,004575 | -0,04% | -1,15% | US$167.667 | US$4.796,67 | 36.645.236 PCNT |
| 2196 |  Tidal Finance TIDAL | US$0,0001916 | 1,85% | 6,36% | US$165.811 | US$79.977,71 | 865.226.229 TIDAL |
| 2197 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,05% | US$165.587 | - | 27.105.282.561 TEM |
| 2198 |  Trollcoin TROLL | US$0,0002788 | 2,07% | 0,77% | US$165.252 | US$0,01000 | 592.810.145 TROLL |
| 2199 |  ASPO World ASPO | US$0,002067 | -0,64% | 0,70% | US$165.206 | US$393,86 | 79.936.866 ASPO |
| 2200 |  Club Atletico Independiente CAI | US$0,1734 | 0,67% | -16,64% | US$165.840 | US$378,88 | 956.634 CAI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.