Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cook Finance COOK | US$0,0001437 | 4,87% | 0,66% | US$125.554 | US$328,68 | 873.630.735 COOK |
| 2252 |  Nerve Finance NRV | US$0,002706 | 0,67% | -3,18% | US$125.118 | US$3.750,44 | 46.237.771 NRV |
| 2253 |  GrabCoinClub GC | US$0,00008946 | -0,45% | 0,57% | US$124.726 | US$72.176,41 | 1.394.176.620 GC |
| 2254 |  Hedget HGET | US$0,07103 | -2,61% | 3,44% | US$124.410 | US$102.450 | 1.751.448 HGET |
| 2255 |  Levante U.D. Fan Token LEV | US$0,1246 | -4,03% | -14,41% | US$125.676 | US$295,92 | 1.008.626 LEV |
| 2256 |  Beyond Protocol BP | US$0,0007505 | 10,26% | -16,15% | US$123.874 | US$3.889,54 | 165.059.723 BP |
| 2257 |  MakiSwap MAKI | US$0,001800 | -0,02% | -0,08% | US$124.121 | - | 68.971.718 MAKI |
| 2258 |  X-CASH XCASH | US$0,000001960 | 19,86% | -21,26% | US$123.079 | US$1,71 | 62.820.378.619 XCASH |
| 2259 |  The HUSL HUSL | US$0,01185 | -6,63% | -7,53% | US$123.018 | US$8.341,06 | 10.379.879 HUSL |
| 2260 |  Nyzo NYZO | US$0,01030 | -1,15% | 0,85% | US$122.801 | US$3.668,77 | 11.919.651 NYZO |
| 2261 |  Kalao KLO | US$0,0006464 | 3,47% | -24,47% | US$122.796 | US$14.679,65 | 189.969.797 KLO |
| 2262 |  IQ Protocol IQT | US$0,01100 | -18,83% | 23,37% | US$121.680 | US$129.966 | 11.061.937 IQT |
| 2263 |  DonaSwap DONA | US$0,000003040 | 6,53% | 4,75% | US$121.572 | US$135,35 | 39.975.710.903 DONA |
| 2264 |  Aluna.Social ALN | US$0,003205 | 9,21% | 28,92% | US$120.900 | US$2.932,18 | 37.716.866 ALN |
| 2265 |  Ritocoin RITO | US$0,00006680 | -2,13% | -1,16% | US$121.502 | US$4,00 | 1.818.798.009 RITO |
| 2266 |  Golff GOF | US$0,01213 | 3,90% | 1,88% | US$121.300 | US$456,40 | 9.999.338 GOF |
| 2267 |  Realvirm RVM | US$1,34 | -2,06% | -1,13% | US$120.348 | US$168.959 | 90.000 RVM |
| 2268 |  Solrise Finance SLRS | US$0,0007833 | -2,08% | -4,27% | US$119.187 | US$2.265,95 | 152.151.830 SLRS |
| 2269 |  Pascal PASC | US$0,002997 | -0,09% | 17,98% | US$118.899 | US$81,18 | 39.676.638 PASC |
| 2270 |  Polinate POLI | US$0,0007615 | 0,49% | -2,67% | US$117.492 | US$1.742,18 | 154.294.330 POLI |
| 2271 |  Seigniorage Shares SHARE | US$0,005575 | 3,83% | -2,43% | US$116.945 | US$0,9400 | 20.976.222 SHARE |
| 2272 |  YFDAI.FINANCE YF-DAI | US$29,30 | -3,77% | -2,98% | US$116.800 | US$7.604,77 | 3.986 YF-DAI |
| 2273 |  Basis Cash BAC | US$0,002109 | -0,36% | -4,45% | US$115.081 | US$68,05 | 54.575.145 BAC |
| 2274 |  TrueFeedBack TFBX | US$0,00003125 | 0,00% | -0,42% | US$114.411 | US$23.297,62 | 3.661.430.200 TFBX |
| 2275 |  Finblox FBX | US$0,00005769 | 5,23% | -42,57% | US$115.451 | US$136.201 | 2.001.064.427 FBX |
| 2276 |  SNOOPYBABE SBABE | US$0,00001123 | -0,63% | 5,86% | US$112.330 | US$1.804,87 | 10.000.000.000 SBABE |
| 2277 |  Universidad de Chile Fan Token UCH | US$0,09481 | -13,29% | -10,68% | US$110.204 | US$497,58 | 1.162.424 UCH |
| 2278 |  Teloscoin TELOS | US$0,0006680 | -2,13% | -1,16% | US$111.829 | - | 167.399.821 TELOS |
| 2279 |  Ares Protocol ARES | US$0,0004817 | 6,26% | 7,39% | US$111.355 | US$8.016,14 | 231.179.222 ARES |
| 2280 |  APYSwap APYS | US$0,006077 | -0,27% | -1,71% | US$110.544 | US$5.767,73 | 18.191.036 APYS |
| 2281 |  SnowSwap SNOW | US$0,2209 | -5,09% | -2,46% | US$109.490 | US$3.158,04 | 495.603 SNOW |
| 2282 |  Orion Money ORION | US$0,001149 | 1,02% | -8,21% | US$109.175 | US$3.265,68 | 95.000.673 ORION |
| 2283 |  Deutsche eMark DEM | US$0,002004 | -2,13% | -1,16% | US$107.531 | - | 53.653.541 DEM |
| 2284 |  Mochi Market MOMA | US$0,002725 | 1,45% | -11,39% | US$107.111 | US$658,58 | 39.311.982 MOMA |
| 2285 |  Databroker DTX | US$0,001270 | -15,34% | -25,34% | US$107.004 | US$25,71 | 84.261.289 DTX |
| 2286 |  Safex Cash SFX | US$0,0003000 | -50,00% | -57,17% | US$106.827 | US$582,48 | 356.115.838 SFX |
| 2287 |  Hashgard GARD | US$0,00001053 | -4,78% | -7,49% | US$105.266 | US$4.676,05 | 10.000.000.000 GARD |
| 2288 |  DeFiner FIN | US$0,0006280 | -0,15% | -13,60% | US$105.498 | US$137.882 | 168.000.000 FIN |
| 2289 |  Apollon Limassol APL | US$0,2661 | 7,58% | 15,97% | US$107.520 | US$459,13 | 404.010 APL |
| 2290 |  Triall TRL | US$0,002467 | 4,13% | -20,61% | US$104.534 | US$5.448,64 | 42.365.415 TRL |
| 2291 |  OpenBlox OBX | US$0,00003953 | 0,11% | -15,59% | US$102.549 | US$10.758,17 | 2.594.333.333 OBX |
| 2292 |  Refinable FINE | US$0,002518 | -1,03% | -7,36% | US$103.387 | US$3.118,42 | 41.059.833 FINE |
| 2293 |  SynchroBitcoin SNB | US$0,001284 | -0,64% | 150,75% | US$103.088 | US$710,43 | 80.295.231 SNB |
| 2294 |  April APRIL | US$0,001219 | -1,93% | -5,83% | US$102.683 | US$180,90 | 84.265.543 APRIL |
| 2295 |  Axis DeFi AXIS | US$0,04896 | -0,55% | -10,49% | US$102.050 | US$2.737,09 | 2.084.401 AXIS |
| 2296 |  Dragonball Z Tribute DBZ | US$0,0000001500 | -3,87% | -15,86% | US$102.140 | US$903.992 | 694.098.308.523 DBZ |
| 2297 |  Governor DAO GDAO | US$0,03494 | -2,79% | -12,49% | US$101.651 | US$3.635,02 | 2.909.493 GDAO |
| 2298 |  Shadows DOWS | US$0,003773 | 0,96% | -2,24% | US$99.987 | - | 26.500.000 DOWS |
| 2299 |  Finxflo FXF | US$0,001094 | -0,44% | -5,36% | US$98.891 | US$2.100,03 | 90.356.993 FXF |
| 2300 |  Sentinel Chain SENC | US$0,0005014 | -0,81% | -11,60% | US$98.904 | US$4.405,29 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.