Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZumCoin ZUM | US$0,00006745 | 4,11% | 5,33% | US$66.699 | - | 988.819.491 ZUM |
| 2352 |  Sypool SYP | US$0,001025 | 0,36% | -3,66% | US$66.969 | US$47.556,70 | 65.364.660 SYP |
| 2353 |  Castweet CTT | US$0,03713 | -1,28% | -0,72% | US$66.603 | US$17,53 | 1.793.952 CTT |
| 2354 |  Blockburn BURN | US$0,00003321 | 1,49% | -3,60% | US$65.681 | - | 1.977.738.958 BURN |
| 2355 |  Sakura SKU | US$0,001236 | 0,23% | 7,14% | US$65.498 | US$212,41 | 53.000.000 SKU |
| 2356 |  Argon ARGON | US$0,0006530 | 4,37% | 2,46% | US$64.740 | US$25,22 | 99.138.489 ARGON |
| 2357 |  MoneySwap MSWAP | US$0,00004274 | -5,63% | -6,12% | US$64.103 | US$2.386,98 | 1.500.000.000 MSWAP |
| 2358 |  WagyuSwap WAG | US$0,001186 | -0,04% | -12,87% | US$64.217 | US$3.963,77 | 54.165.358 WAG |
| 2359 |  Bolivarcoin BOLI | US$0,003274 | -19,74% | -21,48% | US$64.155 | US$82,68 | 19.592.947 BOLI |
| 2360 |  Rune RUNE | US$4,71 | 3,78% | 1,54% | US$63.640 | US$125.718 | 13.517 RUNE |
| 2361 |  hiFRIENDS HIFRIENDS | US$0,0003541 | 3,56% | -13,04% | US$63.038 | US$155.763 | 178.000.000 HIFRIENDS |
| 2362 |  Busy DAO BUSY | US$0,0005009 | -3,16% | -10,79% | US$62.615 | US$2.771,22 | 125.000.000 BUSY |
| 2363 |  FreedomCoin FREED | US$0,009522 | 0,20% | 3,52% | US$62.888 | - | 6.604.387 FREED |
| 2364 |  Noir NOR | US$0,003006 | -2,13% | -1,16% | US$62.411 | - | 20.760.950 NOR |
| 2365 |  PRivaCY Coin PRCY | US$0,004304 | 4,99% | -8,47% | US$62.277 | US$0,01000 | 14.468.056 PRCY |
| 2366 |  The Coop Network GMD | US$0,0002909 | -0,02% | -0,08% | US$61.939 | - | 212.897.880 GMD |
| 2367 |  Genesis Worlds GENESIS | US$0,0003728 | 126,67% | 500,68% | US$61.495 | US$767,52 | 164.964.448 GENESIS |
| 2368 |  ORAO Network ORAO | US$0,001535 | -17,84% | 7,96% | US$60.494 | US$1.918,40 | 39.397.668 ORAO |
| 2369 |  Shield Protocol SHIELD | US$0,2458 | -0,78% | 2,96% | US$60.098 | US$1.055,15 | 244.499 SHIELD |
| 2370 |  ZENZO ZNZ | US$0,002004 | -2,12% | -25,84% | US$59.467 | US$12,99 | 29.667.006 ZNZ |
| 2371 |  Shard SHARD | US$0,003340 | -2,13% | -1,16% | US$57.119 | - | 17.100.000 SHARD |
| 2372 |  Yield Protocol YIELD | US$0,001675 | 3,27% | -7,69% | US$56.979 | US$8.646,13 | 34.009.745 YIELD |
| 2373 |  Billion Happiness BHC | US$1,13 | -0,99% | -3,94% | US$56.561 | US$293,62 | 50.000 BHC |
| 2374 |  SmartCash SMART | US$0,00003984 | 2,16% | 14,23% | US$56.328 | US$0,01000 | 1.413.859.298 SMART |
| 2375 |  Blockchain Cuties Universe Governance BCUG | US$0,04077 | -0,89% | -2,12% | US$56.170 | US$4.338,11 | 1.377.892 BCUG |
| 2376 |  Plasma Finance PPAY | US$0,0004511 | 2,51% | -55,08% | US$55.541 | US$2,98 | 123.116.295 PPAY |
| 2377 |  ETHA Lend ETHA | US$0,005925 | -2,56% | 10,06% | US$55.454 | US$32.197,63 | 9.359.425 ETHA |
| 2378 |  NeoNomad NNI | US$0,01294 | -7,19% | -44,21% | US$55.032 | US$47,44 | 4.251.834 NNI |
| 2379 |  FantomStarter FS | US$0,0005265 | -2,08% | 17,80% | US$54.496 | US$26,72 | 103.506.349 FS |
| 2380 |  XcelToken Plus XLAB | US$0,000001210 | -21,02% | -19,71% | US$54.482 | US$1,70 | 44.999.840.391 XLAB |
| 2381 |  Swap XWP | US$0,003140 | -2,13% | -1,16% | US$54.544 | - | 17.372.209 XWP |
| 2382 |  Opacity OPCT | US$0,0006495 | -0,41% | -2,38% | US$52.258 | - | 80.456.100 OPCT |
| 2383 |  SPORT SPORT | US$0,001767 | 0,61% | -5,79% | US$51.802 | US$29,72 | 29.316.736 SPORT |
| 2384 |  TheForce Trade FOC | US$0,0006400 | -1,47% | -1,94% | US$51.329 | US$82,97 | 80.200.000 FOC |
| 2385 |  The Corgi of PolkaBridge CORGIB | - | -1,22% | -4,56% | US$51.094 | US$8,83 | 28.970.127.068.717 CORGIB |
| 2386 |  HairyPlotterFTX FTX | US$0,00001020 | 0,00% | -23,76% | US$50.373 | - | 4.938.338.111 FTX |
| 2387 |  Dawn Protocol DAWN | US$0,0006751 | -2,09% | -1,13% | US$50.273 | US$17,79 | 74.464.266 DAWN |
| 2388 |  Berry Data BRY | US$0,02506 | 0,06% | -2,78% | US$50.124 | US$2.072,46 | 2.000.000 BRY |
| 2389 |  Rublix RBLX | US$0,002393 | 1,39% | -3,28% | US$49.645 | - | 20.745.871 RBLX |
| 2390 |  Sator SAO | US$0,0008600 | 3,99% | -15,95% | US$47.223 | US$1.026.283 | 54.913.292 SAO |
| 2391 |  NevaCoin NEVA | US$0,009019 | -2,13% | -1,16% | US$48.987 | - | 5.431.630 NEVA |
| 2392 |  Chimpion BNANA | US$0,001490 | -0,82% | -0,92% | US$47.264 | - | 31.727.387 BNANA |
| 2393 |  AdaSwap ASW | US$0,000007400 | -0,45% | -13,58% | US$47.052 | US$3.028,42 | 6.355.145.237 ASW |
| 2394 |  DinoX DNXC | US$0,001376 | -10,07% | -3,69% | US$46.799 | US$2.280,07 | 34.011.080 DNXC |
| 2395 |  Amazy AZY | US$0,001123 | -2,47% | -20,69% | US$45.963 | US$75.065,66 | 40.923.921 AZY |
| 2396 |  Shopping.io SHOP | US$0,0004571 | 3,49% | -6,10% | US$45.651 | US$3,24 | 99.875.636 SHOP |
| 2397 |  Pancake Bunny BUNNY | US$0,08876 | 0,30% | -3,19% | US$45.290 | US$26.703,91 | 510.232 BUNNY |
| 2398 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009758 | -6,61% | -3,80% | US$44.874 | US$131.292 | 45.985.000 HIMOONBIRDS |
| 2399 |  hiENS4 HIENS4 | US$0,0003215 | -4,69% | -14,13% | US$44.845 | US$141.427 | 139.509.000 HIENS4 |
| 2400 |  LiquidApps DAPP | US$0,00006325 | 1,39% | -3,28% | US$44.903 | US$97,60 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.