Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ROCKI ROCKI | US$0,01222 | -5,15% | -9,35% | US$98.479 | US$34.950,99 | 8.057.237 ROCKI |
| 2302 |  DinoSwap DINO | US$0,0006322 | -0,30% | -28,38% | US$98.281 | US$368,01 | 155.471.247 DINO |
| 2303 |  GameCredits GAME | US$0,0005058 | 231,85% | -59,44% | US$98.042 | US$54,83 | 193.823.106 GAME |
| 2304 |  SORA XOR | US$0,00001291 | -1,87% | 1,83% | US$97.708 | US$33.749,15 | 7.566.238.697 XOR |
| 2305 |  ADreward AD | US$0,00001137 | -9,60% | -10,41% | US$97.482 | US$1.666,50 | 8.571.666.674 AD |
| 2306 |  Alpha Token A | US$0,004982 | 356,33% | 172,17% | US$96.711 | US$88,99 | 19.414.002 A |
| 2307 |  ReapChain REAP | US$0,00006816 | -8,47% | -26,62% | US$95.082 | US$265,14 | 1.395.000.000 REAP |
| 2308 |  MAGE MAGE | US$0,000007690 | 10,47% | -8,51% | US$94.655 | US$106,44 | 12.309.768.420 MAGE |
| 2309 |  Apron Network APN | US$0,0009932 | 0,84% | -2,04% | US$92.865 | US$26.496,13 | 93.500.000 APN |
| 2310 |  DORK LORD DLORD | US$0,00009852 | -0,25% | -1,66% | US$92.534 | US$2.831,32 | 939.243.932 DLORD |
| 2311 |  Elpis Battle EBA | US$0,004160 | -0,58% | -4,89% | US$92.246 | US$1.036,93 | 22.172.718 EBA |
| 2312 |  Gunstar Metaverse GSTS | US$0,002933 | 0,12% | -24,13% | US$91.778 | US$10.909,30 | 31.290.286 GSTS |
| 2313 |  Vodra VDR | US$0,0006386 | -0,72% | 0,34% | US$91.412 | US$3.038,82 | 143.144.036 VDR |
| 2314 |  PolkaWar PWAR | US$0,001097 | 0,38% | -12,36% | US$90.875 | US$6.717,63 | 82.822.168 PWAR |
| 2315 |  Galaxy Fight Club GCOIN | US$0,006294 | 5,03% | -3,27% | US$90.536 | US$1.152,45 | 14.384.463 GCOIN |
| 2316 |  Genesis Shards GS | US$0,007523 | 0,32% | -19,26% | US$90.513 | - | 12.030.988 GS |
| 2317 |  Davis Cup Fan Token DAVIS | US$0,1625 | 6,65% | -18,48% | US$88.758 | US$261,93 | 546.124 DAVIS |
| 2318 |  KeyFi KEYFI | US$0,03274 | -1,45% | -3,38% | US$88.020 | US$21,41 | 2.688.429 KEYFI |
| 2319 |  EveryCoin EVY | US$0,000009310 | -7,73% | 1,71% | US$87.366 | US$528,08 | 9.380.000.000 EVY |
| 2320 |  DeHive DHV | US$0,02172 | 6,03% | 7,74% | US$87.300 | US$2.059,72 | 4.019.375 DHV |
| 2321 |  hiBEANZ HIBEANZ | US$0,0005237 | -1,59% | -16,53% | US$86.794 | US$12.368,88 | 165.727.000 HIBEANZ |
| 2322 |  404 Bakery BAKE | US$0,0009137 | 3,30% | -4,08% | US$86.317 | US$4,60 | 94.474.677 BAKE |
| 2323 |  Zyberswap ZYB | US$0,01513 | 5,58% | -11,73% | US$85.065 | US$46.132,71 | 5.622.515 ZYB |
| 2324 |  The Crypto Prophecies TCP | US$0,0007211 | -5,39% | -11,47% | US$84.211 | US$5.061,35 | 116.782.511 TCP |
| 2325 |  WOWswap WOW | US$0,08359 | -1,55% | -7,50% | US$83.589 | US$0,6300 | 999.987 WOW |
| 2326 |  HOPE HOPE | US$0,00008728 | 0,00% | -10,20% | US$83.457 | - | 956.157.114 HOPE |
| 2327 |  SeedOn SEON | US$0,0003262 | 0,00% | -2,21% | US$82.149 | - | 251.813.983 SEON |
| 2328 |  Gemie GEM | US$0,0006929 | -6,74% | -4,73% | US$81.491 | US$20.562,41 | 117.610.532 GEM |
| 2329 |  Tulip Protocol TULIP | US$0,09910 | -4,68% | -29,68% | US$80.790 | US$23.236,42 | 815.206 TULIP |
| 2330 |  hiFLUF HIFLUF | US$0,0006149 | 14,30% | -10,53% | US$79.177 | US$2.681,28 | 128.763.000 HIFLUF |
| 2331 |  MetaShooter MHUNT | US$0,002430 | -24,42% | -26,99% | US$78.408 | US$5.223,46 | 32.260.173 MHUNT |
| 2332 |  Terran Coin TRR | US$0,003312 | -5,98% | -3,28% | US$78.339 | US$1.507,94 | 23.653.359 TRR |
| 2333 |  Peruvian National Football Team Fan Token FPFT | US$0,003381 | -0,36% | -5,66% | US$76.689 | US$18.128,78 | 22.679.998 FPFT |
| 2334 |  Catman CATMAN | US$0,00008000 | 5,18% | 17,23% | US$76.036 | US$976,14 | 950.392.964 CATMAN |
| 2335 |  ShopNEXT NEXT | US$0,005399 | -3,17% | -0,76% | US$75.155 | US$1.741,94 | 13.919.736 NEXT |
| 2336 |  Phoenix Token PHX | US$0,002242 | 0,08% | 0,21% | US$73.906 | US$118.680 | 32.959.585 PHX |
| 2337 |  Curate XCUR | US$0,008575 | 1,25% | -18,13% | US$72.275 | US$11.940,38 | 8.428.244 XCUR |
| 2338 |  Pawtocol UPI | US$0,0002822 | 3,90% | -10,36% | US$72.792 | US$26.770,28 | 257.924.377 UPI |
| 2339 |  Creaticles CRE8 | US$0,0009340 | -2,83% | -4,48% | US$72.897 | US$1.766,38 | 78.052.634 CRE8 |
| 2340 |  KOK KOK | US$0,0006808 | -3,54% | -34,35% | US$73.075 | US$109.387 | 107.333.422 KOK |
| 2341 |  Bunicorn BUNI | US$0,002546 | 0,00% | -1,81% | US$71.426 | - | 28.049.239 BUNI |
| 2342 |  PhoenixDAO PHNX | US$0,0008108 | -2,08% | -1,13% | US$70.542 | US$7,45 | 87.000.000 PHNX |
| 2343 |  e-Money NGM | US$0,003559 | 0,41% | -7,05% | US$70.334 | US$38,30 | 19.760.286 NGM |
| 2344 |  Novara Calcio Fan Token NOV | US$0,1585 | -1,74% | 16,30% | US$67.367 | US$272,99 | 425.135 NOV |
| 2345 |  BidiPass BDP | US$0,0001760 | 1,48% | -3,52% | US$68.046 | - | 386.631.337 BDP |
| 2346 |  YENTEN YTN | US$0,001603 | -2,13% | -1,16% | US$67.261 | - | 41.952.065 YTN |
| 2347 |  Duck DAO (DLP Duck Token) DUCK | US$0,002141 | 1,71% | -1,67% | US$67.049 | US$110,75 | 31.319.195 DUCK |
| 2348 |  PolkaPets PETS | US$0,0006831 | 0,00% | -89,58% | US$66.940 | - | 98.000.000 PETS |
| 2349 |  Nerd AI NERD | US$0,005040 | 4,91% | -14,97% | US$66.705 | US$3.865,31 | 13.236.313 NERD |
| 2350 |  EasyFi EZ | US$0,01049 | 1,64% | -10,08% | US$66.857 | US$6.796,61 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.