Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nsure.Network NSURE | US$0,003980 | 0,29% | -1,00% | US$22.561 | US$131.165 | 5.668.964 NSURE |
| 2452 |  CorionX CORX | US$0,0001720 | -21,86% | -2,67% | US$22.343 | US$122,14 | 129.910.129 CORX |
| 2453 |  AquariusCoin ARCO | US$0,004939 | -0,82% | -5,10% | US$22.394 | - | 4.533.874 ARCO |
| 2454 |  MELX MEL | US$0,001088 | -0,02% | -0,08% | US$22.082 | - | 20.300.314 MEL |
| 2455 |  EarthFund 1EARTH | US$0,0003029 | -26,02% | -26,72% | US$22.040 | US$6.833,42 | 72.754.338 1EARTH |
| 2456 |  Gossip Coin GOSS | US$0,0006680 | -2,13% | -1,16% | US$21.697 | - | 32.479.221 GOSS |
| 2457 |  BetU BETU | US$0,0001953 | 0,31% | -2,36% | US$21.018 | US$2,93 | 107.608.038 BETU |
| 2458 |  TrezarCoin TZC | US$0,00006680 | -2,13% | -1,16% | US$21.041 | US$0,8000 | 314.967.525 TZC |
| 2459 |  Spume Protocol SPUME | US$0,0004241 | -3,69% | -13,79% | US$20.929 | US$1.060,72 | 49.344.600 SPUME |
| 2460 |  Drops Ownership Power DOP | US$0,01725 | 4,74% | -14,38% | US$20.281 | US$725.880 | 1.176.034 DOP |
| 2461 |  Azuki AZUKI | US$0,001772 | 2,39% | -7,75% | US$19.997 | US$0,7500 | 11.284.984 AZUKI |
| 2462 |  Step Hero HERO | US$0,001531 | -18,04% | -19,84% | US$19.824 | US$30.861,99 | 12.951.109 HERO |
| 2463 |  Timechain Swap Token TCS | US$0,005451 | 0,00% | -15,30% | US$19.701 | - | 3.614.528 TCS |
| 2464 |  Tachyon Protocol IPX | US$0,00007349 | -2,11% | -1,18% | US$19.613 | - | 266.858.531 IPX |
| 2465 |  BEMIL Coin BEM | US$0,00001928 | 0,04% | -10,55% | US$19.277 | US$19,87 | 999.981.241 BEM |
| 2466 |  SKYPlay SKP | US$0,0001197 | -66,64% | -25,25% | US$18.802 | US$1.222,35 | 157.118.755 SKP |
| 2467 |  WorkQuest Token WQT | US$0,0001781 | 7,82% | -9,57% | US$18.929 | US$59.286,83 | 106.262.145 WQT |
| 2468 |  SparkPoint Fuel SFUEL | US$0,0006613 | -3,96% | -6,49% | US$18.764 | US$843,26 | 28.373.956 SFUEL |
| 2469 |  Soldex SOLX | US$0,00004489 | -3,07% | -36,22% | US$18.871 | US$30.006,31 | 420.407.146 SOLX |
| 2470 |  Knit Finance KFT | US$0,003796 | -0,40% | -4,44% | US$18.603 | US$8.422,81 | 4.900.000 KFT |
| 2471 |  Gamerse LFG | US$0,0001087 | -9,07% | -12,38% | US$18.491 | US$243,19 | 170.157.314 LFG |
| 2472 |  NBX BYN | US$0,002011 | -8,02% | -12,09% | US$17.827 | US$156.226 | 8.863.175 BYN |
| 2473 |  NuriFootBall NRFB | US$0,00008498 | 2,92% | 10,76% | US$17.682 | US$552,66 | 208.080.000 NRFB |
| 2474 |  Ancient Kingdom DOM | US$0,00001085 | -1,05% | -1,69% | US$17.183 | US$21,27 | 1.582.962.427 DOM |
| 2475 |  Era Token (Era7) ERA | US$0,0003705 | -4,04% | 3,53% | US$17.050 | US$68,96 | 46.021.643 ERA |
| 2476 |  NativeCoin N8V | US$0,0006681 | -2,13% | -1,21% | US$16.574 | - | 24.809.180 N8V |
| 2477 |  Rage Fan RAGE | US$0,0002878 | -0,61% | -7,21% | US$16.322 | US$2.820,96 | 56.719.938 RAGE |
| 2478 |  Uptrennd 1UP | US$0,00004011 | -2,08% | -1,13% | US$16.101 | US$36,19 | 401.460.369 1UP |
| 2479 |  Twinci TWIN | US$0,07818 | -0,02% | -0,08% | US$15.635 | - | 200.000 TWIN |
| 2480 |  Bitspawn SPWN | US$0,00002991 | 1,00% | 43,38% | US$15.378 | US$348,94 | 514.118.905 SPWN |
| 2481 |  Tokenbox TBX | US$0,001356 | 1,39% | -3,28% | US$15.230 | US$4,13 | 11.235.451 TBX |
| 2482 |  SafeCapital SCAP | US$0,007816 | -2,13% | -1,16% | US$14.482 | - | 1.852.870 SCAP |
| 2483 |  Bob's Repair BOB | US$0,00007841 | 2,87% | -85,33% | US$14.399 | - | 183.640.758 BOB |
| 2484 |  UNICORN Token UNI | US$0,0001337 | -2,09% | -1,13% | US$14.293 | US$12,32 | 106.912.509 UNI |
| 2485 |  Alphr finance ALPHR | US$0,008055 | 2,46% | -33,08% | US$13.928 | US$2.112,61 | 1.729.085 ALPHR |
| 2486 |  Shiba Saga SHIA | US$0,0002538 | -4,25% | -13,53% | US$13.689 | US$32.464,36 | 53.936.830 SHIA |
| 2487 |  Neutra Finance NEU | US$0,01693 | 0,07% | -38,64% | US$13.212 | US$23.672,37 | 780.528 NEU |
| 2488 |  Atmos ATMOS | US$0,0002072 | -53,30% | -52,85% | US$12.996 | US$35,59 | 62.717.622 ATMOS |
| 2489 |  BoutsPro BOUTS | US$0,0001661 | -54,92% | -55,21% | US$12.722 | US$1,00 | 76.615.188 BOUTS |
| 2490 |  Islander ISA | US$0,00002321 | -1,95% | -9,58% | US$12.668 | US$101,80 | 545.753.780 ISA |
| 2491 |  JOOPS JOOPS | US$0,000001700 | 0,00% | -22,36% | US$12.606 | - | 7.422.500.000 JOOPS |
| 2492 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,07% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2493 |  BonFi BNF | US$0,00003830 | -53,91% | -34,35% | US$11.390 | US$13,80 | 297.418.335 BNF |
| 2494 |  beFITTER FIU | US$0,0002393 | 5,19% | 3,55% | US$11.366 | US$664,16 | 47.498.130 FIU |
| 2495 |  PrivaCoin PRVC | US$0,0008644 | 0,36% | -0,02% | US$11.090 | US$4.176,20 | 12.829.750 PRVC |
| 2496 |  Formation Fi FORM | US$0,0001387 | -25,24% | -43,96% | US$11.060 | US$3.002,34 | 79.753.015 FORM |
| 2497 |  Innova INN | US$0,001600 | 0,00% | -20,05% | US$11.042 | US$13,96 | 6.901.771 INN |
| 2498 |  Hertz Network HTZ | US$0,000002080 | -0,75% | -6,77% | US$10.871 | US$1,66 | 5.238.410.649 HTZ |
| 2499 |  Moniwar MOWA | US$0,001005 | -1,38% | -3,36% | US$10.862 | US$47,21 | 10.810.810 MOWA |
| 2500 |  PlanetWatch PLANETS | US$0,00003266 | -33,70% | -42,68% | US$10.427 | US$320,84 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.