Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Upland (SPARKLET) SPARKLET | US$0,04391 | 15,84% | 0,00% | - | US$10.163.724 | - |
| 2602 |  UZX UZX | US$1,55 | -2,73% | 20,47% | - | US$10.039.337 | - |
| 2603 |  XT.com Token XT | US$3,68 | 0,36% | 3,32% | - | US$9.788.495 | - |
| 2604 |  Savings Dai SDAI | US$1,10 | 0,00% | 0,12% | - | US$9.530.542 | - |
| 2605 |  SuperCells SCT | US$0,1175 | 0,36% | -9,77% | - | US$9.001.051 | - |
| 2606 |  Doland Tremp TREMP | US$0,3561 | -6,94% | -20,41% | - | US$8.626.048 | - |
| 2607 |  Meson Network MSN | US$0,3878 | -1,50% | -23,62% | - | US$8.571.535 | - |
| 2608 |  rocky ROCKY | US$0,008899 | 6,96% | -32,65% | - | US$8.575.574 | - |
| 2609 |  Brainlet BRAINLET | US$0,02597 | -5,58% | 0,00% | - | US$8.528.239 | - |
| 2610 |  Bitcoin Cats 1CAT | US$0,003207 | -3,43% | -4,97% | - | US$7.760.157 | - |
| 2611 |  VNDC VNDC | US$0,00003872 | 0,01% | -0,29% | - | US$7.725.256 | - |
| 2612 |  StakeVault.Network SVN | US$0,1505 | -52,93% | -64,12% | - | US$7.282.354 | - |
| 2613 |  Elumia Crowns ELU | US$0,006852 | -0,28% | -2,72% | - | US$7.194.925 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,06% | - | US$7.046.745 | - |
| 2615 |  Zeus Network ZEUS | US$0,2539 | -0,36% | -7,24% | - | US$7.084.023 | - |
| 2616 |  DOJO Protocol DOAI | US$0,01427 | 0,00% | 0,00% | - | US$6.941.598 | - |
| 2617 |  Aura AURA | US$0,05573 | -6,39% | 85,40% | - | US$6.867.218 | - |
| 2618 |  HIRO HRT | US$0,5444 | 23,11% | -0,80% | - | US$6.652.442 | - |
| 2619 |  GUMMY GUMMY | US$0,01688 | 5,84% | 1,36% | - | US$6.487.946 | - |
| 2620 |  WhiteBIT Coin WBT | US$10,17 | -0,39% | -0,06% | - | US$6.424.470 | - |
| 2621 |  Param PARAM | US$0,01385 | -5,79% | -6,51% | - | US$6.159.126 | - |
| 2622 |  TIME $TIME | US$0,00002153 | -35,95% | 0,00% | - | US$6.140.123 | - |
| 2623 |  Websea WBS | US$1,30 | 0,20% | -15,93% | - | US$6.224.896 | - |
| 2624 |  FEAR NOT FEARNOT | US$0,000006320 | -30,86% | -65,31% | - | US$5.919.022 | - |
| 2625 |  PUGGY Coin PUGGY | US$0,001848 | -5,63% | 0,00% | - | US$5.987.311 | - |
| 2626 |  smolecoin SMOLE | US$0,00004893 | -0,03% | 2,50% | - | US$5.882.409 | - |
| 2627 |  Black Phoenix BPX | US$1,11 | 131,84% | 33,94% | - | US$5.739.494 | - |
| 2628 |  Altered State Token ASTO | US$0,01379 | -0,71% | 13,99% | - | US$5.695.752 | - |
| 2629 |  Ready to Fight RTF | US$0,09593 | 0,20% | 0,76% | - | US$5.603.485 | - |
| 2630 |  SelfieDogCoin SELFIE | US$0,02721 | 2,75% | 174,70% | - | US$5.486.311 | - |
| 2631 |  Diment Dollar DD | US$1,0000 | -0,01% | -0,05% | - | US$5.335.139 | - |
| 2632 |  Argent ARG | US$1,53 | -9,29% | 325,57% | - | US$5.305.374 | - |
| 2633 |  RETARDIO RETARDIO | US$0,07592 | -8,34% | -30,53% | - | US$5.213.068 | - |
| 2634 |  Joseon Mun JSM | US$0,01393 | -0,82% | 0,67% | - | US$5.175.300 | - |
| 2635 |  Cloud CLOUD | US$0,2826 | -3,08% | -9,16% | - | US$5.049.044 | - |
| 2636 |  Ore ORE | US$1.190,06 | 35,69% | 111,88% | - | US$4.895.869 | - |
| 2637 |  Matrix Chain MTC | US$0,6786 | -3,83% | -12,01% | - | US$4.869.946 | - |
| 2638 |  mfercoin $mfer | US$0,01578 | -1,72% | -21,90% | - | US$4.663.248 | - |
| 2639 |  Wojak WOJAK | US$0,0009468 | -4,92% | -17,86% | - | US$4.540.565 | - |
| 2640 |  RUNES·X·BITCOIN X | US$0,00005151 | -4,77% | -19,22% | - | US$4.382.865 | - |
| 2641 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,03% | - | US$4.348.108 | - |
| 2642 |  Playbux PBUX | US$0,04520 | 0,46% | 0,70% | - | US$4.305.543 | - |
| 2643 |  P2P Solutions foundation P2PS | US$190,72 | 1,47% | -3,40% | - | US$5.320.310 | - |
| 2644 |  NADA Protocol Token NADA | US$0,001916 | -3,76% | -7,68% | - | US$4.224.714 | - |
| 2645 |  SMILEY SMILEY | - | 0,64% | -9,24% | - | US$4.289.356 | - |
| 2646 |  Wisdomise AI WSDM | US$0,03406 | -11,77% | 32,84% | - | US$4.150.790 | - |
| 2647 |  Holdstation HOLD | US$1,74 | 1,43% | -10,31% | - | US$4.051.653 | - |
| 2648 |  mini MINI | US$0,02333 | -2,23% | -13,45% | - | US$3.921.994 | - |
| 2649 |  SLEX Token SLEX | US$5,88 | -2,00% | 3,23% | - | US$3.919.343 | - |
| 2650 |  Boomco BOOM | US$0,3008 | -0,02% | -0,14% | - | US$3.880.851 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.