Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Silver Standard BARS | US$1,85 | 0,00% | 0,00% | - | US$1.626.312 | - |
| 2752 |  monkey shit inu MSI | US$0,000006200 | 25,50% | 202,60% | - | US$1.641.465 | - |
| 2753 |  ZynCoin ZYN | US$0,06364 | 26,76% | -11,29% | - | US$1.660.289 | - |
| 2754 |  APF coin APFC | US$0,5791 | 1,30% | 2,80% | - | US$1.592.707 | - |
| 2755 |  Sora SORA | US$0,001969 | 2,58% | -15,28% | - | US$1.577.303 | - |
| 2756 |  Jason Derulo JASON | US$0,002885 | -5,85% | -58,28% | - | US$1.558.018 | - |
| 2757 |  Autonolas OLAS | US$1,27 | 2,50% | -8,42% | - | US$1.574.495 | - |
| 2758 |  Moonwell WELL | US$0,01774 | -2,01% | -18,22% | - | US$1.555.102 | - |
| 2759 |  Creta World CRETA | US$0,01852 | -11,75% | -24,19% | - | US$1.547.890 | - |
| 2760 |  Note NOTE | US$1,00 | 0,10% | 0,12% | - | US$1.528.663 | - |
| 2761 |  Purple Pepe $PURPE | US$0,00002693 | -10,47% | -11,19% | - | US$1.534.308 | - |
| 2762 |  Flying Avocado Cat FAC | US$0,2832 | -26,33% | -50,83% | - | US$1.416.207 | - |
| 2763 |  IQ50 IQ50 | US$0,000007240 | 2,39% | 0,17% | - | US$1.527.161 | - |
| 2764 |  Rabbit RAB | US$0,002532 | 2,28% | -1,70% | - | US$1.521.153 | - |
| 2765 |  PulseX PLSX | US$0,00002553 | 4,20% | -5,81% | - | US$1.508.662 | - |
| 2766 |  Phoenic PNIC | US$0,2088 | 1,26% | 3,25% | - | US$1.518.551 | - |
| 2767 |  Develocity Finance DEVE | US$12,94 | 2,29% | -12,51% | - | US$1.487.484 | - |
| 2768 |  Source SOURCE | US$0,02278 | 0,62% | -19,99% | - | US$1.474.929 | - |
| 2769 |  Retik Finance RETIK | US$0,01292 | -4,29% | -30,46% | - | US$1.459.939 | - |
| 2770 |  Abyss World AWT | US$0,00007277 | -11,16% | -8,30% | - | US$1.475.048 | - |
| 2771 |  WigoSwap WIGO | US$0,02170 | 9,42% | -3,33% | - | US$1.435.393 | - |
| 2772 |  Paxe PAXE | US$2,29 | 0,00% | 0,00% | - | US$1.427.934 | - |
| 2773 |  Camelot Token GRAIL | US$974,32 | -3,27% | 0,29% | - | US$1.427.391 | - |
| 2774 |  DexNet DEXNET | US$0,03984 | 1,47% | -0,20% | - | US$1.421.556 | - |
| 2775 |  FIGHT FIGHT | US$0,0007250 | 4,24% | -57,61% | - | US$1.425.580 | - |
| 2776 |  BETHEL BECX | US$0,03691 | -0,39% | -3,07% | - | US$1.417.406 | - |
| 2777 |  Zeta ZEX | US$0,03744 | -7,34% | -18,59% | - | US$1.403.195 | - |
| 2778 |  MawCAT MAW | US$0,00004519 | -0,68% | -7,59% | - | US$1.397.753 | - |
| 2779 |  Nigella Coin NIGELLA | US$7,87 | 12,17% | -20,14% | - | US$1.412.393 | - |
| 2780 |  Foxsy AI FOXSY | US$0,1041 | 0,11% | -10,82% | - | US$1.388.514 | - |
| 2781 |  Engines of Fury FURY | US$0,2148 | -1,64% | -1,39% | - | US$1.375.399 | - |
| 2782 |  Dovi(Ordinals) Dovi | US$0,1214 | -2,33% | -25,09% | - | US$1.372.758 | - |
| 2783 |  donotfomoew MOEW | US$0,0009677 | 6,46% | 40,50% | - | US$1.392.636 | - |
| 2784 |  Fluence FLT | US$0,2943 | 9,72% | 19,37% | - | US$1.363.889 | - |
| 2785 |  Ape and Pepe APEPE | US$0,000002590 | 23,16% | 37,00% | - | US$1.347.042 | - |
| 2786 |  Lunarlens coin LUNARLENS | US$3,96 | 0,46% | 0,00% | - | US$1.346.079 | - |
| 2787 |  Pop Social PPT | US$0,04610 | -3,39% | -17,56% | - | US$1.341.288 | - |
| 2788 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,00% | - | US$1.334.341 | - |
| 2789 |  Tour Billion TBC | US$0,6278 | -0,59% | 14,95% | - | US$1.319.546 | - |
| 2790 |  BOOM DAO BOOM | US$0,003689 | -7,14% | 79,02% | - | US$1.315.625 | - |
| 2791 |  WUFFI WUF | US$0,000001570 | -0,52% | -2,40% | - | US$1.286.428 | - |
| 2792 |  Bybyecar BBC | US$1,61 | -2,56% | -4,16% | - | US$1.334.833 | - |
| 2793 |  Rock Dao ROCK | US$0,0002661 | 8,61% | 41,41% | - | US$1.305.658 | - |
| 2794 |  Houdini Swap LOCK | US$0,5828 | 1,65% | 5,70% | - | US$1.263.923 | - |
| 2795 |  Nim Network NIM | US$0,02838 | 0,06% | -0,89% | - | US$1.255.087 | - |
| 2796 |  Love Earn Enjoy LEE | US$2,04 | 0,00% | 0,43% | - | US$1.255.105 | - |
| 2797 |  Pando PANDO | US$0,0008421 | -7,45% | -9,38% | - | US$1.248.030 | - |
| 2798 |  catwifbag BAG | US$0,003603 | 5,47% | 79,96% | - | US$1.235.719 | - |
| 2799 |  Stooges STOG | US$0,0005981 | -3,89% | -15,21% | - | US$1.257.947 | - |
| 2800 |  DarkShield Games Studio DKS | US$0,0001084 | -0,40% | -6,47% | - | US$1.234.960 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.