Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  QuantixAI QAI | US$67,84 | -2,77% | -2,97% | - | US$1.013.194 | - |
| 2852 |  Keyboard Cat KEYCAT | US$0,0008614 | 8,20% | -25,83% | - | US$1.010.351 | - |
| 2853 |  MetaGaming Guild MGG | US$0,001371 | -1,50% | -1,09% | - | US$1.008.693 | - |
| 2854 |  Elephant Money (TRUNK) TRUNK | US$0,3268 | 7,23% | 13,02% | - | US$990.713 | - |
| 2855 |  Mode MODE | US$0,02321 | -0,74% | -13,79% | - | US$990.076 | - |
| 2856 |  Flappymoonbird FMB | US$0,01889 | 1,88% | 1,30% | - | US$986.219 | - |
| 2857 |  MetaMUI MMUI | US$0,05724 | -3,08% | -19,31% | - | US$938.656 | - |
| 2858 |  Donald Trump TRUMP | US$0,002691 | -26,41% | -70,50% | - | US$979.074 | - |
| 2859 |  BTCs (Ordinals) BTCS | US$0,2379 | 4,80% | -8,55% | - | US$971.925 | - |
| 2860 |  Ten Best Coins TBC | US$7.085,94 | -1,92% | -1,41% | - | US$971.909 | - |
| 2861 |  NuLink NLK | US$0,03353 | 5,56% | -5,93% | - | US$970.605 | - |
| 2862 |  Scrat SCRAT | US$0,002099 | -0,08% | 9,52% | - | US$964.440 | - |
| 2863 |  Bitcoin EDenRich BITBEDR | US$111,02 | -0,04% | -2,95% | - | US$963.843 | - |
| 2864 |  PayNet Coin PAYN | US$0,3908 | 0,16% | 0,03% | - | US$960.530 | - |
| 2865 |  SoonVerse SOON | US$0,004208 | -8,93% | -13,30% | - | US$955.442 | - |
| 2866 |  lisUSD lisUSD | US$1,00 | -0,05% | -0,26% | - | US$952.418 | - |
| 2867 |  ORC ORC | US$0,01194 | 29,64% | -5,58% | - | US$948.123 | - |
| 2868 |  Chinu CHINU | US$0,0008078 | 34,20% | 19,80% | - | US$948.812 | - |
| 2869 |  DOGITA DOGA | US$0,00001041 | -9,38% | -0,77% | - | US$893.571 | - |
| 2870 |  Trias Token (New) TRIAS | US$6,85 | -6,71% | -14,54% | - | US$1.031.402 | - |
| 2871 |  XEN Crypto XEN | US$0,0000001100 | -0,26% | -2,39% | - | US$940.819 | - |
| 2872 |  Chainflip FLIP | US$1,49 | -1,00% | -13,60% | - | US$931.246 | - |
| 2873 |  MELD MELD | US$0,01158 | 1,43% | 12,53% | - | US$927.371 | - |
| 2874 |  CrossFi XFI | US$0,7271 | 2,83% | 10,37% | - | US$932.940 | - |
| 2875 |  Beep BEEP | US$0,01648 | 10,27% | 0,00% | - | US$923.620 | - |
| 2876 |  Aperture Finance APTR | US$0,05935 | 0,11% | -4,22% | - | US$897.400 | - |
| 2877 |  Flame Protocol FLAME | US$0,0008168 | 4,10% | -1,04% | - | US$886.721 | - |
| 2878 |  This Is My Iguana TIMI | US$0,003640 | 3,28% | 0,00% | - | US$894.909 | - |
| 2879 |  Baby Neiro BABYNEIRO | - | 30,07% | 0,00% | - | US$913.895 | - |
| 2880 |  Ocean Protocol OCEAN | US$0,5280 | -2,00% | -11,84% | - | US$903.626 | - |
| 2881 |  Base God TYBG | US$0,00007166 | 28,49% | -9,67% | - | US$887.175 | - |
| 2882 |  VLaunch VPAD | US$0,01627 | -1,54% | 27,12% | - | US$886.914 | - |
| 2883 |  Playable Coin PC | US$0,002129 | -8,86% | 0,00% | - | US$873.001 | - |
| 2884 |  Evmos EVMOS | US$0,02977 | 2,49% | -1,59% | - | US$860.961 | - |
| 2885 |  SAD HAMSTER HAMMY | US$0,01799 | -1,46% | -22,49% | - | US$865.836 | - |
| 2886 |  LET HIM COOK COOK | US$0,005145 | -19,71% | -10,23% | - | US$866.529 | - |
| 2887 |  Ozone Metaverse OZONE | US$0,001701 | -3,26% | 15,02% | - | US$862.636 | - |
| 2888 |  Num ARS v2 NARS | US$0,0007944 | 1,69% | 2,24% | - | US$863.738 | - |
| 2889 |  Metacoin MTC | US$0,01998 | -7,93% | -19,88% | - | US$858.497 | - |
| 2890 |  CatGPT CATGPT | US$0,0002009 | -1,65% | -1,48% | - | US$859.729 | - |
| 2891 |  MicroVisionChain SPACE | US$1,32 | 10,53% | -7,78% | - | US$854.391 | - |
| 2892 |  Zedxion USDZ | US$0,9973 | -0,07% | -0,23% | - | US$851.861 | - |
| 2893 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01215 | 23,89% | 0,00% | - | US$845.552 | - |
| 2894 |  tooker kurlson TOOKER | US$0,02165 | 19,97% | 28,64% | - | US$850.011 | - |
| 2895 |  Musk Dao MUSK | US$0,0004358 | -8,42% | -11,01% | - | US$829.095 | - |
| 2896 |  Axiome AXM | US$0,2748 | -2,18% | -7,49% | - | US$824.484 | - |
| 2897 |  Doug The Duck DOUG | US$0,002217 | -4,14% | -5,20% | - | US$823.001 | - |
| 2898 |  Biconomy Exchange Token BIT | US$0,000003140 | -3,93% | -9,72% | - | US$821.729 | - |
| 2899 |  Vow VOW | US$0,3759 | -2,52% | -7,54% | - | US$819.267 | - |
| 2900 |  Rake Coin RAKE | US$0,0002330 | 1,96% | -7,67% | - | US$815.949 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.