Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LANDLORD RONALD $LANDLORD | US$0,003087 | 5,38% | 14,26% | - | US$1.229.878 | - |
| 2802 |  WadzPay Token WTK | US$0,03931 | -13,81% | 10,85% | - | US$1.233.284 | - |
| 2803 |  Abey ABEY | US$0,2176 | 0,99% | 1,29% | - | US$1.227.463 | - |
| 2804 |  Qudefi QDFI | US$0,1234 | 1,53% | 46,89% | - | US$1.223.890 | - |
| 2805 |  Smart Reward Token SRT | US$0,00001992 | -1,75% | -7,62% | - | US$1.216.507 | - |
| 2806 |  Capitalrock CR | US$0,6959 | -0,27% | -0,28% | - | US$1.219.085 | - |
| 2807 |  Rubix RBT | US$244,23 | -0,01% | -0,19% | - | US$1.205.280 | - |
| 2808 |  BVM BVM | US$0,7121 | 3,05% | -9,99% | - | US$1.194.607 | - |
| 2809 |  Orbitt Token ORBT | US$0,1177 | -3,53% | -3,89% | - | US$1.218.124 | - |
| 2810 |  Libra Incentix LIXX | US$0,002810 | 1,89% | 2,31% | - | US$1.199.478 | - |
| 2811 |  FansTime FTI | US$0,00002344 | 1,07% | -2,75% | - | US$1.189.449 | - |
| 2812 |  Ski Mask Dog SKI | US$0,002123 | 4,69% | -4,40% | - | US$1.162.359 | - |
| 2813 |  Doodoo DOODOO | US$0,5292 | -2,35% | -5,65% | - | US$1.163.144 | - |
| 2814 |  BitDAO BIT | US$1,17 | -6,65% | 6,86% | - | US$1.209.570 | - |
| 2815 |  HIPPOP HIP | US$0,0004560 | -2,20% | 2,81% | - | US$1.164.361 | - |
| 2816 |  Puppet PUPPET | US$0,003836 | -11,85% | 0,00% | - | US$1.143.716 | - |
| 2817 |  Berry BERRY | US$0,0001985 | -2,32% | -5,03% | - | US$1.145.242 | - |
| 2818 |  XANA XETA | US$0,005075 | 8,60% | 22,60% | - | US$1.147.057 | - |
| 2819 |  lolcat cats | US$0,00000008000 | -0,02% | -11,18% | - | US$1.140.859 | - |
| 2820 |  EGGY EGGY | US$0,001715 | 0,42% | 3,87% | - | US$1.119.597 | - |
| 2821 |  GHO GHO | US$0,9929 | 0,05% | -0,16% | - | US$1.133.097 | - |
| 2822 |  NeuralAI NEURAL | US$5,98 | 7,42% | 61,52% | - | US$1.130.819 | - |
| 2823 |  Parry Parrot PARRY | US$0,002708 | 4,26% | 0,00% | - | US$1.169.305 | - |
| 2824 |  Switch SWITCH | US$0,001030 | 0,11% | -0,30% | - | US$1.130.810 | - |
| 2825 |  MetaToken MTK | US$0,8428 | -26,64% | 0,00% | - | US$1.123.386 | - |
| 2826 |  BoringDAO BORING | US$0,002130 | 5,26% | 3,41% | - | US$1.117.737 | - |
| 2827 |  Colle AI COLLE | US$0,01972 | -2,89% | -6,23% | - | US$1.116.588 | - |
| 2828 |  Skulls of Pepe Token SKOP | US$0,06766 | 26,19% | -12,30% | - | US$1.112.891 | - |
| 2829 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 6,55% | 19,28% | - | US$1.110.233 | - |
| 2830 |  ThoreCoin THR | US$138,40 | 0,22% | 0,01% | - | US$1.124.865 | - |
| 2831 |  FreeBnk FRBK | US$0,05023 | 5,12% | 13,86% | - | US$1.105.433 | - |
| 2832 |  JUNGLEDOGE JUNGLE | US$0,00003308 | -24,09% | -33,69% | - | US$1.112.586 | - |
| 2833 |  Matt Furie MATT | US$0,000006910 | 21,25% | -35,84% | - | US$1.107.370 | - |
| 2834 |  DogeSwap DOG | US$0,003861 | -4,46% | -9,12% | - | US$1.101.173 | - |
| 2835 |  Smart Block Chain City SBCC | US$0,00007629 | 2,83% | -29,40% | - | US$1.098.433 | - |
| 2836 |  Solympics SOLYMPICS | US$0,0004476 | -53,27% | -56,41% | - | US$1.108.690 | - |
| 2837 |  MATAR AI MATAR | US$2,99 | 5,03% | 10,20% | - | US$1.112.384 | - |
| 2838 |  DOLA DOLA | US$0,9974 | -0,09% | -0,29% | - | US$1.069.840 | - |
| 2839 |  Sonorus SNS | US$0,04246 | 7,96% | 21,73% | - | US$1.078.205 | - |
| 2840 |  Fjord Foundry FJO | US$0,4949 | 2,67% | 1,08% | - | US$1.067.305 | - |
| 2841 |  MMX MMX | US$2,00 | 0,84% | -1,16% | - | US$1.069.044 | - |
| 2842 |  Rebel Cars RC | US$0,03122 | 2,32% | -10,30% | - | US$1.067.291 | - |
| 2843 |  American Coin USA | US$0,0000008500 | -1,79% | -49,02% | - | US$1.050.768 | - |
| 2844 |  MMSS (Ordinals) MMSS | US$0,04337 | -3,81% | -10,57% | - | US$1.038.626 | - |
| 2845 |  OrangeDX O4DX | US$0,05405 | 0,97% | 12,87% | - | US$1.033.288 | - |
| 2846 |  Dignity Gold DIGAU | US$2,75 | -6,64% | 22,95% | - | US$1.036.691 | - |
| 2847 |  Dynasty Coin DNY | US$1,61 | 3,79% | 86,29% | - | US$1.030.909 | - |
| 2848 |  Digital Financial Exchange DIFX | US$0,1039 | 2,36% | -0,16% | - | US$1.071.329 | - |
| 2849 |  Koinos KOIN | US$0,2988 | -5,51% | -14,74% | - | US$1.019.930 | - |
| 2850 |  Phemex Token PT | US$1,08 | -6,76% | -8,70% | - | US$1.013.963 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.