Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zack Morris ZACK | US$0,01982 | 8,51% | 5,32% | - | US$3.875.365 | - |
| 2652 |  Prisma Finance PRISMA | US$0,03510 | -10,92% | -29,85% | - | US$3.801.331 | - |
| 2653 |  Mythos MYTH | US$0,2824 | -0,99% | -2,37% | - | US$3.738.585 | - |
| 2654 |  XRADERS XR | US$0,1815 | -2,84% | -29,62% | - | US$3.640.973 | - |
| 2655 |  Serenity Shield SERSH | US$0,1364 | 3,09% | -16,24% | - | US$3.595.577 | - |
| 2656 |  Gala Music MUSIC | US$0,03967 | -3,86% | -12,93% | - | US$3.387.231 | - |
| 2657 |  BitStable BSSB | US$0,2135 | 1,77% | -4,82% | - | US$3.355.824 | - |
| 2658 |  nubcat NUB | US$0,02672 | -10,98% | 10,43% | - | US$3.295.419 | - |
| 2659 |  WEWECOIN WEWE | US$0,0001648 | -10,76% | 0,00% | - | US$3.393.596 | - |
| 2660 |  Saros SAROS | US$0,001804 | -0,07% | -17,42% | - | US$3.223.063 | - |
| 2661 |  Billi BILLI | US$0,004370 | 0,00% | 0,00% | - | US$3.194.725 | - |
| 2662 |  hehe HEHE | US$0,01323 | -17,93% | 0,00% | - | US$3.149.055 | - |
| 2663 |  Frax Finance - Frax Ether FRXETH | US$3.311,83 | 1,45% | -3,60% | - | US$3.045.245 | - |
| 2664 |  ZChains ZCD | US$0,1515 | 36,15% | 0,00% | - | US$3.070.503 | - |
| 2665 |  Mice (Ordinals) MICE | US$0,003116 | -1,21% | -16,32% | - | US$3.048.385 | - |
| 2666 |  MONGY MONGY | US$0,01756 | 36,44% | 0,00% | - | US$3.038.941 | - |
| 2667 |  Gigachad GIGA | US$0,01604 | -8,48% | 5,35% | - | US$2.993.197 | - |
| 2668 |  FOGNET FOG | US$0,1369 | 0,47% | -10,89% | - | US$2.970.716 | - |
| 2669 |  Giko Cat GIKO | US$1,32 | 91,26% | 86,92% | - | US$2.961.788 | - |
| 2670 |  2024PUMP PUMP | US$0,0000009800 | -0,67% | -4,36% | - | US$2.942.746 | - |
| 2671 |  Pundu PUNDU | US$0,008633 | -0,28% | -0,20% | - | US$2.886.772 | - |
| 2672 |  Ordiswap ORDS | US$0,01809 | -7,92% | -26,88% | - | US$2.851.030 | - |
| 2673 |  bullish BULLISH | US$0,001714 | 30,17% | 0,00% | - | US$2.850.116 | - |
| 2674 |  AIRian AIR | US$0,06567 | -0,52% | -14,88% | - | US$2.825.565 | - |
| 2675 |  INTOverse TOX | US$0,1684 | 2,10% | 6,91% | - | US$2.833.806 | - |
| 2676 |  Trex20 TX20 | US$0,008590 | 7,97% | 17,64% | - | US$2.781.875 | - |
| 2677 |  Styleo Coin STC | US$1,66 | 0,00% | -0,07% | - | US$2.783.802 | - |
| 2678 |  xPET tech XPET | US$0,08876 | 1,57% | -7,35% | - | US$2.748.331 | - |
| 2679 |  Synternet SYNT | US$0,07140 | 4,78% | -1,75% | - | US$2.701.000 | - |
| 2680 |  pepe in a memes world PEW | US$0,000002990 | -2,44% | -17,75% | - | US$2.697.352 | - |
| 2681 |  Kitty AI KITTY | US$0,002886 | -0,59% | -19,25% | - | US$2.732.204 | - |
| 2682 |  Spacemesh SMH | US$0,9989 | -3,52% | -14,76% | - | US$2.651.270 | - |
| 2683 |  Real Nigger Tate RNT | US$0,004540 | -11,82% | -20,61% | - | US$2.675.643 | - |
| 2684 |  Foxy FOXY | US$0,01237 | 1,28% | -12,30% | - | US$2.624.779 | - |
| 2685 |  LayerAI LAI | US$0,01567 | 1,30% | 17,23% | - | US$2.609.556 | - |
| 2686 |  The Doge NFT DOG | US$0,007817 | 2,99% | 47,44% | - | US$2.552.789 | - |
| 2687 |  Resistance Dog REDO | US$0,5349 | 9,28% | -5,55% | - | US$2.609.964 | - |
| 2688 |  Arbi Pepe PEPE | US$0,00001183 | 0,78% | -0,51% | - | US$2.576.077 | - |
| 2689 |  Cyber Crowd Chain CCC | US$0,001544 | -1,41% | -7,37% | - | US$2.576.497 | - |
| 2690 |  PDX Coin PDX | US$190,88 | 0,19% | 0,16% | - | US$2.572.486 | - |
| 2691 |  Probinex PBX | US$0,1310 | 0,35% | 1,17% | - | US$2.536.844 | - |
| 2692 |  Zetrix ZETRIX | US$18,33 | -2,03% | -0,16% | - | US$2.454.787 | - |
| 2693 |  Analysoor ZERO | US$0,1634 | -0,78% | -0,55% | - | US$2.416.576 | - |
| 2694 |  Best Patent BPT | US$0,07980 | 0,90% | 1,90% | - | US$2.414.915 | - |
| 2695 |  TurtSat TURT | US$0,002529 | -2,09% | -2,81% | - | US$2.392.605 | - |
| 2696 |  Aark AARK | US$0,01559 | 19,19% | 29,91% | - | US$2.365.440 | - |
| 2697 |  Censored Ai CENS | US$0,00000001000 | -49,15% | -67,20% | - | US$2.227.556 | - |
| 2698 |  Worldwide USD WUSD | US$1,00 | 0,37% | 0,27% | - | US$2.324.672 | - |
| 2699 |  SingularityNET AGIX | US$0,6467 | 18,52% | 6,65% | - | US$2.326.468 | - |
| 2700 |  Xodex XODEX | US$0,0002813 | -4,90% | -24,36% | - | US$2.333.482 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.