Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KZ Cash KZC | US$0,001147 | 12,41% | -19,18% | US$1.794 | - | 1.563.996 KZC |
| 2552 |  Kemacoin KEMA | US$0,00006680 | -2,13% | -1,16% | US$1.627 | - | 24.360.241 KEMA |
| 2553 |  Lead Wallet LEAD | US$0,000002610 | 2,13% | -2,99% | US$1.321 | US$0,01000 | 505.310.846 LEAD |
| 2554 |  Crystal Token CYL | US$0,002166 | -0,78% | -2,14% | US$1.223 | - | 564.377 CYL |
| 2555 |  MEME MINT MEMEMINT | US$0,000003200 | 0,00% | -6,12% | US$853 | - | 266.778.914 MEMEMINT |
| 2556 |  ECOSC ECU | US$0,0009119 | 0,00% | -0,07% | US$785 | US$11,07 | 861.265 ECU |
| 2557 |  Cubiex Power CBIX-P | US$0,004554 | -0,93% | -9,00% | US$768 | US$6,74 | 168.605 CBIX-P |
| 2558 |  Mesefa SEFA | US$0,001710 | 0,00% | -38,53% | US$736 | US$7,83 | 430.655 SEFA |
| 2559 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2560 |  FBX by KXCO FBX | US$0,00005790 | 5,27% | 5,20% | US$515 | US$11.815,79 | 8.889.956 FBX |
| 2561 |  ModiHost AIM | US$0,0004042 | -2,11% | -1,18% | US$504 | - | 1.246.664 AIM |
| 2562 |  YVS.Finance YVS | US$0,0003135 | -26,51% | 0,33% | US$416 | US$283,49 | 1.325.244 YVS |
| 2563 |  PREMA PRMX | US$0,000001230 | -3,15% | -6,54% | US$355 | US$2.666,76 | 288.322.108 PRMX |
| 2564 |  ETNA Network ETNA | US$0,00002557 | -0,51% | -4,53% | US$309 | US$0,04000 | 12.079.542 ETNA |
| 2565 |  S.Finance SFG | US$0,003535 | -4,67% | -9,91% | US$300 | US$2.598,49 | 84.903 SFG |
| 2566 |  ZCore (old) ZCR | US$0,000005510 | -0,11% | -0,77% | US$69 | US$0,8700 | 12.505.925 ZCR |
| 2567 |  Aeron ARNX | US$0,000002490 | -2,52% | 4,66% | US$50 | US$178,03 | 20.000.000 ARNX |
| 2568 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,35% | -4,82% | US$39 | US$40,24 | 3.162.041.599 WSPP |
| 2569 |  HaloDAO RNBW | US$0,00000002000 | -0,01% | 16,19% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2570 |  YFFII Finance YFFII | - | -0,06% | 40,70% | - | US$39,83 | 30.000 YFFII |
| 2571 |  NEIRO on SOL NEIRO | US$0,06990 | 0,00% | 0,00% | - | US$139.950.536 | - |
| 2572 |  UXLINK UXLINK | US$0,1681 | 1,95% | -9,96% | - | US$86.245.750 | - |
| 2573 |  Neiro Solana Doge NEIRO | US$0,01124 | 0,00% | 0,00% | - | US$68.315.956 | - |
| 2574 |  SATS (Ordinals) SATS | US$0,0000003000 | -5,74% | 11,89% | - | US$60.427.265 | - |
| 2575 |  Jupiter Perps LP JLP | US$3,25 | -0,34% | 0,68% | - | US$48.857.586 | - |
| 2576 |  Avail AVAIL | US$0,1820 | 3,21% | 0,00% | - | US$47.149.872 | - |
| 2577 |  Moneta Digital MMXN | US$0,05356 | -1,26% | -3,83% | - | US$44.626.227 | - |
| 2578 |  rats (Ordinals) rats | US$0,0001304 | -1,26% | 16,74% | - | US$42.501.803 | - |
| 2579 |  Pixelverse PIXFI | US$0,03190 | 3,90% | -18,35% | - | US$35.266.042 | - |
| 2580 |  Billy BILLY | US$0,1226 | 0,49% | -33,01% | - | US$31.001.202 | - |
| 2581 |  Moca Network MOCA | US$0,1227 | 12,58% | 41,90% | - | US$28.729.402 | - |
| 2582 |  Unlighted ULD | US$0,5038 | -39,25% | -68,54% | - | US$26.851.150 | - |
| 2583 |  HTX HTX | US$0,000001070 | -0,48% | 0,28% | - | US$23.581.118 | - |
| 2584 |  USD+ USD+ | US$1,00 | 0,04% | 0,00% | - | US$17.552.537 | - |
| 2585 |  Mumu the Bull MUMU | US$0,0001050 | 44,21% | 171,35% | - | US$17.193.298 | - |
| 2586 |  HugeWin HUGE | US$0,0005236 | -4,07% | -10,18% | - | US$15.989.932 | - |
| 2587 |  Fautor FTR | US$0,5734 | -57,03% | -36,56% | - | US$15.907.610 | - |
| 2588 |  AGG AGG | US$0,001904 | -17,26% | -45,87% | - | US$15.412.068 | - |
| 2589 |  Masa MASA | US$0,06098 | -0,96% | -10,99% | - | US$14.806.554 | - |
| 2590 |  wstUSDT WSTUSDT | US$1,00 | -0,38% | -4,38% | - | US$14.592.573 | - |
| 2591 |  Metabit Network BMTC | US$0,9103 | 7,15% | 50,83% | - | US$14.511.504 | - |
| 2592 |  Fimarkcoin FMC | US$0,0006751 | -0,03% | 0,71% | - | US$13.967.399 | - |
| 2593 |  BILL THE BEAR BILL | US$0,00002639 | -23,68% | -37,19% | - | US$13.719.033 | - |
| 2594 |  FIGHT TO MAGA FIGHT | US$0,006744 | -12,42% | -72,37% | - | US$13.156.099 | - |
| 2595 |  Neiro Ethereum NEIRO | US$0,02448 | 0,00% | 0,00% | - | US$13.003.752 | - |
| 2596 |  KAMALA HARRIS HARRIS | US$0,00001724 | 38,20% | 0,00% | - | US$13.116.299 | - |
| 2597 |  Kamala Horris KAMA | US$0,02125 | 10,19% | 0,00% | - | US$12.892.944 | - |
| 2598 |  Mr Miggles MIGGLES | US$0,04514 | -3,68% | -32,89% | - | US$11.697.382 | - |
| 2599 |  Pizza (Ordinals) PIZZA | US$4,03 | -3,33% | 0,00% | - | US$10.948.659 | - |
| 2600 |  Cryptonex CNX | US$34,26 | -2,01% | -1,47% | - | US$11.410.279 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.