Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gram GRAM | US$0,006362 | 17,37% | 9,82% | - | US$2.309.980 | - |
| 2702 |  GenomeFi GENO | US$0,04305 | -10,05% | -13,34% | - | US$2.295.412 | - |
| 2703 |  Thunder Brawl THB | US$0,02779 | 0,47% | 1,40% | - | US$2.266.242 | - |
| 2704 |  Avive World AVIVE | US$0,004829 | 0,66% | -6,90% | - | US$2.275.329 | - |
| 2705 |  Peng PENG | US$0,2384 | -2,07% | -16,25% | - | US$2.249.599 | - |
| 2706 |  Massive Protocol MAV | US$0,2120 | 2,00% | -1,33% | - | US$2.234.232 | - |
| 2707 |  RSIC•GENESIS•RUNE RSIC | US$0,003009 | 0,86% | -17,70% | - | US$2.216.479 | - |
| 2708 |  TonUP UP | US$0,3097 | -0,29% | -7,47% | - | US$2.192.387 | - |
| 2709 |  Kendu Inu KENDU | US$0,0001742 | -6,34% | 25,99% | - | US$2.137.107 | - |
| 2710 |  Donald Pump DONALD | US$0,0005564 | -22,94% | 0,00% | - | US$2.132.281 | - |
| 2711 |  Maga Pepe MAPE | US$0,000001850 | 12,57% | -74,58% | - | US$2.075.867 | - |
| 2712 |  cLFi CLFI | US$2,07 | 0,06% | -0,11% | - | US$2.108.624 | - |
| 2713 |  Zuzalu Inu ZUZALU | US$0,001436 | 10,75% | -5,06% | - | US$2.063.717 | - |
| 2714 |  Seed.Photo SEED | US$0,9116 | 0,24% | 1,80% | - | US$2.057.518 | - |
| 2715 |  Troll TROLL | US$0,00000001000 | -3,58% | -16,26% | - | US$2.048.350 | - |
| 2716 |  Skibidi Toilet SKBDI | US$0,2051 | 16,83% | 0,00% | - | US$2.041.863 | - |
| 2717 |  TrumpCoin DJT | US$0,007805 | -1,84% | -2,19% | - | US$2.029.552 | - |
| 2718 |  GENIUS AI GNUS | US$3,82 | 92,72% | 53,19% | - | US$1.987.195 | - |
| 2719 |  LoveBit LB | US$0,000004670 | 6,13% | -28,34% | - | US$1.999.139 | - |
| 2720 |  Harambe on Solana HARAMBE | US$0,02871 | -7,80% | 23,80% | - | US$1.999.904 | - |
| 2721 |  Jeo Boden BODEN | US$0,009601 | -3,37% | -22,20% | - | US$1.983.065 | - |
| 2722 |  Virtual Coin VRC | US$0,3856 | -9,60% | -24,38% | - | US$1.943.935 | - |
| 2723 |  LBK LBK | US$0,008743 | -0,12% | -2,10% | - | US$1.918.633 | - |
| 2724 |  Kamino Finance KMNO | US$0,04476 | 11,53% | 11,41% | - | US$1.904.386 | - |
| 2725 |  XUSD XUSD | US$0,9999 | 0,00% | 0,00% | - | US$1.875.882 | - |
| 2726 |  Trillioner TLC | US$78,18 | -0,01% | -0,24% | - | US$1.880.668 | - |
| 2727 |  Crepe Coin CREPE | US$0,01818 | -5,03% | 42,70% | - | US$1.877.137 | - |
| 2728 |  UbitEx UB | US$1,17 | 1,46% | -3,56% | - | US$1.870.068 | - |
| 2729 |  VaporFund VPR | US$0,007265 | -8,16% | 6,45% | - | US$1.861.006 | - |
| 2730 |  sols SOLS | US$0,2980 | -3,02% | -7,17% | - | US$1.835.991 | - |
| 2731 |  Metababy BABY | US$0,0008629 | -1,49% | 12,46% | - | US$1.831.769 | - |
| 2732 |  BlackPearl Token BPLC | - | 3,60% | 5,26% | - | US$1.801.457 | - |
| 2733 |  Maganomics MAGANOMICS | US$0,000001720 | -9,86% | -57,53% | - | US$1.816.753 | - |
| 2734 |  Phecda PCD | US$0,6331 | 11,85% | 42,94% | - | US$1.774.932 | - |
| 2735 |  doginme DOGINME | US$0,0002183 | 23,39% | 111,21% | - | US$1.764.081 | - |
| 2736 |  4 FOUR | US$0,004978 | -10,60% | -6,22% | - | US$1.735.876 | - |
| 2737 |  SOFA Org RCH | US$0,8605 | 2,71% | -4,65% | - | US$1.735.887 | - |
| 2738 |  Everclear NEXT | US$0,1843 | 0,11% | -11,53% | - | US$1.730.885 | - |
| 2739 |  Mystiko Network XZK | US$0,03428 | 2,17% | -16,35% | - | US$1.725.177 | - |
| 2740 |  WATER $WATER | US$0,0001145 | -4,09% | -49,32% | - | US$1.724.404 | - |
| 2741 |  Laika The Soldog LAIKA | US$0,00005419 | -5,77% | -17,03% | - | US$1.729.003 | - |
| 2742 |  SNAP $NAP | US$0,000006480 | -1,75% | -0,09% | - | US$1.720.312 | - |
| 2743 |  Caduceus Protocol (new) CAD | US$0,3604 | 1,84% | -28,07% | - | US$1.677.840 | - |
| 2744 |  Whales Market WHALES | US$0,2203 | -11,27% | -28,66% | - | US$1.689.928 | - |
| 2745 |  Port3 Network PORT3 | US$0,04208 | -2,74% | -11,24% | - | US$1.680.429 | - |
| 2746 |  Taki Games TAKI | US$0,01386 | 0,02% | -4,83% | - | US$1.679.789 | - |
| 2747 |  Landwolf 0x67 WOLF | US$0,00004675 | -11,53% | -31,58% | - | US$1.679.012 | - |
| 2748 |  walter WALTER | US$0,006922 | 97,48% | 111,79% | - | US$1.649.044 | - |
| 2749 |  Peapods Finance PEAS | US$5,24 | 22,60% | 17,24% | - | US$1.683.367 | - |
| 2750 |  BRC20.com .COM | US$0,2963 | -0,11% | -4,81% | - | US$1.659.966 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.