Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Everscale WEVER | US$0,05579 | 1,31% | -2,92% | US$22.694.432 | US$16.782,62 | 406.807.567 WEVER |
| 9952 |  renBTC RENBTC | US$66.526,20 | 2,87% | -1,15% | US$21.948.375 | US$589,36 | 330 RENBTC |
| 9953 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,06% | -0,11% | US$20.795.367 | US$609.380 | 20.808.176 USDT.e |
| 9954 |  Haedal Staked SUI HASUI | US$0,7759 | -1,84% | -9,63% | US$20.287.414 | - | 26.147.364 HASUI |
| 9955 |  Wrapped Origin Ether WOETH | US$3.641,26 | 1,61% | -3,92% | US$18.942.653 | US$50.860,69 | 5.202 WOETH |
| 9956 |  Wrapped HBAR WHBAR | US$0,06709 | -0,42% | -5,44% | US$18.854.556 | US$1.047.627 | 281.030.395 WHBAR |
| 9957 |  Chain-key Bitcoin CKBTC | US$66.538,22 | -2,59% | -1,82% | US$16.838.828 | US$219.207 | 253 CKBTC |
| 9958 |  Wrapped Kaspa WKAS | US$0,1926 | 2,32% | 10,16% | US$15.717.481 | US$284.635 | 81.595.526 WKAS |
| 9959 |  Wrapped SX Network WSX | US$0,06126 | -0,93% | -0,78% | US$15.467.130 | US$1.802,86 | 252.482.055 WSX |
| 9960 |  Wrapped Mantle WMNT | US$0,7886 | -0,05% | -10,40% | US$15.305.652 | US$980.208 | 19.407.553 WMNT |
| 9961 |  Wrapped Core WCORE | US$1,32 | -0,65% | -17,33% | US$15.186.529 | US$141.812 | 11.519.482 WCORE |
| 9962 |  Stride Staked TIA stTIA | US$5,71 | -1,95% | -23,01% | US$15.001.653 | US$107.382 | 2.625.934 stTIA |
| 9963 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | US$12.601.600 | US$8.787.348 | 12.600.606 axlUSDC |
| 9964 |  Wrapped LUNA Classic WLUNC | US$0,00004340 | -1,26% | -11,28% | US$11.921.694 | US$2.850,50 | 274.695.835.094 WLUNC |
| 9965 |  Wrapped Ampleforth WAMPL | US$18,23 | -3,20% | -22,39% | US$11.634.478 | US$8.021,21 | 638.360 WAMPL |
| 9966 |  Wrapped Astar WASTR | US$0,07420 | 0,89% | -3,63% | US$11.310.804 | US$45.457,50 | 152.441.085 WASTR |
| 9967 |  Wrapped CANTO WCANTO | US$0,07100 | 0,26% | -11,19% | US$10.051.330 | US$3.013.616 | 141.574.191 WCANTO |
| 9968 |  Wrapped Moonriver WMOVR | US$119,14 | -0,22% | 21,64% | US$9.824.456 | US$48.888,55 | 82.463 WMOVR |
| 9969 |  Wrapped EGLD WEGLD | US$32,20 | 0,00% | -10,43% | US$9.659.079 | US$838.001 | 300.000 WEGLD |
| 9970 |  Stride Staked OSMO stOSMO | US$0,5976 | -0,10% | -7,95% | US$9.266.453 | US$265.393 | 15.505.444 stOSMO |
| 9971 |  Wrapped Minima WMINIMA | US$0,06992 | -3,19% | -31,33% | US$8.739.493 | US$62.935,44 | 125.000.000 WMINIMA |
| 9972 |  Stride Staked ATOM stATOM | US$8,42 | -1,42% | -1,65% | US$8.316.031 | US$211.636 | 987.299 stATOM |
| 9973 |  Wrapped XDC WXDC | US$0,02992 | -0,96% | -1,63% | US$7.586.537 | US$176.398 | 253.568.615 WXDC |
| 9974 |  Crypto.com Staked ETH CDCETH | US$3.402,09 | 1,53% | -3,38% | US$6.804.181 | US$174.333 | 2.000 CDCETH |
| 9975 |  Wrapped Near WNEAR | US$5,29 | -2,67% | -12,49% | US$6.121.953 | US$222.412 | 1.157.133 WNEAR |
| 9976 |  Staked WEMIX stWEMIX | US$1,79 | 0,16% | 0,43% | US$5.961.729 | US$0,01000 | 3.335.234 stWEMIX |
| 9977 |  Wrapped Conflux WCFX | US$0,1648 | -4,12% | -1,32% | US$5.315.051 | US$325.574 | 32.258.054 WCFX |
| 9978 |  Wrapped Kava WKAVA | US$0,4158 | 0,63% | 0,91% | US$5.152.308 | - | 12.392.574 WKAVA |
| 9979 |  Wrapped Cardano WADA | US$0,3764 | -7,16% | -12,37% | US$4.691.953 | US$1.488,56 | 12.466.673 WADA |
| 9980 |  OEC BTC BTCK | US$65.793,06 | 1,95% | 6,02% | US$4.747.009 | - | 72 BTCK |
| 9981 |  Wrapped Zedxion WZEDX | US$0,2544 | -0,93% | 0,67% | US$4.174.174 | - | 16.404.928 WZEDX |
| 9982 |  Edgevana Staked SOL EDGESOL | US$208,30 | 0,28% | 1,25% | US$4.098.893 | US$6.150,55 | 19.678 EDGESOL |
| 9983 |  TON Bridged USDT JUSDT | US$0,9983 | -0,01% | 0,16% | US$4.069.357 | US$23.502,68 | 4.076.218 JUSDT |
| 9984 |  Wrapped POKT WPOKT | US$0,03952 | -2,44% | -16,96% | US$3.507.233 | US$68.912,38 | 88.749.852 WPOKT |
| 9985 |  Wrapped Bitcoin Cash WBCH | US$447,13 | 7,92% | 12,12% | US$3.321.676 | - | 7.429 WBCH |
| 9986 |  Wrapped Huobi Token WHT | US$3,25 | -0,62% | -2,31% | US$3.274.278 | US$5.104,93 | 1.007.367 WHT |
| 9987 |  Staked NEAR STNEAR | US$7,01 | -1,93% | -11,31% | US$2.904.020 | US$756,57 | 414.508 STNEAR |
| 9988 |  Ankr Staked BNB ankrBNB | US$626,90 | -1,22% | -1,98% | US$2.674.891 | US$217.682 | 4.267 ankrBNB |
| 9989 |  Wrapped Moonbeam WGLMR | US$0,1982 | 0,92% | -5,87% | US$2.558.965 | US$224.998 | 12.909.331 WGLMR |
| 9990 |  Wrapped Alvey Chain WALV | US$0,006745 | -4,48% | -10,00% | US$2.158.240 | US$305.494 | 320.000.000 WALV |
| 9991 |  Venus SXP vSXP | US$0,005087 | 0,16% | -2,66% | US$2.017.954 | - | 396.674.884 vSXP |
| 9992 |  Wrapped WDOGE WWDOGE | US$0,1282 | -1,36% | -7,41% | US$1.990.478 | US$156.803 | 15.525.452 WWDOGE |
| 9993 |  Wrapped Harmony WONE | US$0,01303 | 25,07% | -2,02% | US$1.836.118 | US$3.413,58 | 140.954.296 WONE |
| 9994 |  Wrapped Klaytn WKLAY | US$0,1411 | -1,49% | -1,40% | US$1.789.432 | US$14.997,23 | 12.683.114 WKLAY |
| 9995 |  Wrapped OKB WOKB | US$40,41 | -0,38% | -2,03% | US$1.759.607 | US$1.373,87 | 43.541 WOKB |
| 9996 |  Chain-key Ethereum CKETH | US$3.309,61 | 0,69% | -4,69% | US$1.753.202 | US$27.045,19 | 530 CKETH |
| 9997 |  Wrapped Zeta WZETA | US$0,5898 | -2,60% | -18,21% | US$1.357.851 | US$15.891,16 | 2.302.293 WZETA |
| 9998 |  Wrapped-Energi WNRG | US$0,1118 | 0,90% | 2,19% | US$1.153.681 | US$298,74 | 10.321.979 WNRG |
| 9999 |  Wrapped KuCoin Token WKCS | US$9,76 | 0,90% | -0,31% | US$933.062 | - | 95.591 WKCS |
| 10000 |  Wrapped Elastos WELA | US$2,35 | -1,06% | 9,48% | US$897.616 | US$315,71 | 381.970 WELA |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.