Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped BNB WBNB | US$575,97 | -1,28% | -2,44% | US$911.694.082 | US$146.956.708 | 1.582.885 WBNB |
| 9902 |  Venus BNB vBNB | US$14,01 | -1,66% | -2,45% | US$877.251.082 | US$871.707.535 | 62.601.239 vBNB |
| 9903 |  Kelp DAO Restaked ETH RSETH | US$3.400,51 | 2,49% | -3,16% | US$842.760.667 | US$540.450 | 247.833 RSETH |
| 9904 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | US$774.150.356 | US$121.671.696 | 774.137.769 USDC.e |
| 9905 |  Coinbase Wrapped Staked ETH cbETH | US$3.578,23 | 1,62% | -3,50% | US$598.671.854 | US$3.888.534 | 167.309 cbETH |
| 9906 |  swETH SWETH | US$3.532,96 | 1,52% | -3,51% | US$547.221.674 | US$927.744 | 154.890 SWETH |
| 9907 |  Frax Staked Ether SFRXETH | US$3.624,54 | 1,65% | -3,88% | US$535.988.562 | US$3.718.913 | 147.878 SFRXETH |
| 9908 |  Restaked Swell Ethereum RSWETH | US$3.338,36 | 2,01% | -3,45% | US$442.183.238 | US$10.213.524 | 132.455 RSWETH |
| 9909 |  Wrapped Pulse WPLS | US$0,00004658 | 2,18% | -5,78% | US$406.280.409 | US$4.787.333 | 8.721.790.014.416 WPLS |
| 9910 |  Stader ETHx ETHX | US$3.458,67 | 2,38% | -2,94% | US$385.153.962 | US$199.204 | 111.359 ETHX |
| 9911 |  BlazeStake Staked SOL BSOL | US$209,32 | -0,76% | 2,37% | US$357.072.684 | US$13.363.150 | 1.705.866 BSOL |
| 9912 |  Beacon ETH BETH | US$3.314,61 | 1,37% | -3,52% | US$334.686.384 | US$3.426.530 | 100.973 BETH |
| 9913 |  Liquid Staked ETH LSETH | US$3.482,50 | 1,47% | -3,66% | US$293.791.132 | US$25.024,24 | 84.362 LSETH |
| 9914 |  Sanctum Infinity INF | US$223,29 | -0,95% | 2,41% | US$291.437.916 | US$13.598.734 | 1.305.204 INF |
| 9915 |  Bitcoin Avalanche Bridged BTC.b | US$66.921,00 | -1,64% | -1,25% | US$284.450.806 | US$22.022.311 | 4.251 BTC.b |
| 9916 |  Venus BTC vBTC | US$1.358,42 | -1,96% | -1,06% | US$279.611.423 | - | 205.836 vBTC |
| 9917 |  Wrapped Solana SOL | US$182,84 | -1,01% | 2,20% | US$229.732.068 | US$1.007.329.512 | 1.256.449 SOL |
| 9918 |  BENQI Liquid Staked AVAX sAVAX | US$31,50 | -0,59% | -14,64% | US$225.892.206 | US$2.406.946 | 7.170.984 sAVAX |
| 9919 |  tBTC TBTC | US$66.924,18 | -1,33% | -0,72% | US$219.213.185 | US$2.495.416 | 3.276 TBTC |
| 9920 |  Wrapped AVAX WAVAX | US$27,24 | -0,30% | -14,64% | US$190.837.680 | US$58.222.728 | 7.006.179 WAVAX |
| 9921 |  Lista Staked BNB slisBNB | US$590,45 | -0,47% | -2,56% | US$182.341.914 | US$590.002 | 308.821 slisBNB |
| 9922 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.325,61 | 1,91% | -3,70% | US$173.500.854 | US$36.438,57 | 52.171 AXLFRXETH |
| 9923 |  Venus ETH vETH | US$68,82 | 1,49% | -3,47% | US$169.920.162 | US$169.733.725 | 2.469.063 vETH |
| 9924 |  pzETH PZETH | US$3.896,22 | 1,43% | -3,57% | US$140.204.935 | US$687.300 | 35.985 PZETH |
| 9925 |  StakeWise Staked ETH osETH | US$3.403,75 | 1,64% | -3,51% | US$122.085.635 | US$616.021 | 35.868 osETH |
| 9926 |  Venus USDC vUSDC | US$0,02422 | 0,02% | 0,12% | US$107.926.291 | - | 4.456.161.827 vUSDC |
| 9927 |  Wrapped CRO WCRO | US$0,09001 | 0,07% | -3,33% | US$81.872.406 | US$651.420 | 909.623.271 WCRO |
| 9928 |  Lido Staked Matic stMATIC | US$0,5762 | 0,92% | -3,49% | US$75.335.596 | US$40.743,71 | 130.739.388 stMATIC |
| 9929 |  Staked TRX STRX | US$0,1535 | -0,13% | 4,53% | US$74.634.216 | US$694,13 | 486.163.596 STRX |
| 9930 |  bemo staked TON stTON | US$6,90 | 0,54% | -4,55% | US$73.503.274 | US$31.009,01 | 10.657.314 stTON |
| 9931 |  Wrapped Matic WMATIC | US$0,5109 | 0,64% | -3,71% | US$70.779.164 | US$17.564.807 | 138.536.382 WMATIC |
| 9932 |  Wrapped NXM WNXM | US$73,83 | 1,55% | -2,26% | US$67.545.725 | US$1.470.810 | 914.908 WNXM |
| 9933 |  Ignition FBTC | US$67.116,18 | 0,44% | -0,03% | US$63.419.671 | US$6.520.946 | 945 FBTC |
| 9934 |  sETH2 SETH2 | US$3.373,81 | 3,42% | -2,21% | US$59.366.496 | US$4.133,94 | 17.596 SETH2 |
| 9935 |  JPool Staked SOL (JSOL) JSOL | US$218,41 | -1,04% | 2,37% | US$58.338.277 | US$2.672,23 | 267.101 JSOL |
| 9936 |  Ankr Staked ETH ankrETH | US$3.880,61 | 2,09% | -3,90% | US$55.510.356 | US$48.469,10 | 14.305 ankrETH |
| 9937 |  Bridged USDC USDbC | US$1,00 | 0,17% | -0,03% | US$52.875.909 | US$16.844.699 | 52.831.137 USDbC |
| 9938 |  Wrapped Fantom WFTM | US$0,4455 | 0,51% | -12,62% | US$48.656.125 | US$2.495.965 | 109.218.715 WFTM |
| 9939 |  Wrapped Centrifuge WCFG | US$0,4550 | -2,15% | -8,63% | US$45.407.240 | US$34.684,20 | 99.787.893 WCFG |
| 9940 |  Wrapped TAO WTAO | US$322,97 | -4,58% | -0,69% | US$43.669.700 | US$652.013 | 135.215 WTAO |
| 9941 |  Wrapped IoTeX WIOTX | US$0,04310 | -0,61% | -11,95% | US$42.968.870 | US$26.678,15 | 996.910.830 WIOTX |
| 9942 |  Eigenpie mstETH MSTETH | US$3.395,88 | 2,44% | -2,71% | US$37.559.440 | US$116.868 | 11.060 MSTETH |
| 9943 |  Venus USDT vUSDT | US$0,02413 | 0,01% | 0,04% | US$35.864.470 | - | 1.486.153.169 vUSDT |
| 9944 |  Venus XVS vXVS | US$0,1491 | 0,51% | 3,64% | US$33.452.221 | - | 224.433.925 vXVS |
| 9945 |  Rootstock Smart Bitcoin RBTC | US$67.179,82 | -0,78% | 1,07% | US$30.273.243 | US$598.192 | 451 RBTC |
| 9946 |  Stride Staked DYDX stDYDX | US$1,34 | -0,48% | -8,90% | US$29.363.564 | US$9.748,70 | 21.875.693 stDYDX |
| 9947 |  Wrapped Sei WSEI | US$0,3518 | 0,04% | -10,88% | US$29.180.192 | US$404.443 | 82.947.452 WSEI |
| 9948 |  Huobi BTC HBTC | US$28.313,56 | 3,76% | 34,23% | US$27.449.629 | US$23.995,22 | 969 HBTC |
| 9949 |  Volo Staked SUI VSUI | US$0,7710 | -0,97% | -9,23% | US$25.900.499 | - | 33.591.679 VSUI |
| 9950 |  Lido Staked SOL stSOL | US$216,32 | -0,76% | 2,18% | US$22.922.438 | US$466.091 | 105.963 stSOL |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.