Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  based morning BM | US$0,00001496 | 0,00% | -45,05% | - | - | - |
| 9852 |  Real Pepe PEPE | US$0,00001839 | 0,00% | 9,08% | - | - | - |
| 9853 |  FJB FJB | US$0,00003472 | 0,00% | -4,66% | - | - | - |
| 9854 |  Doge-PEPE DOGEPEPE | US$0,000003190 | 0,00% | -5,00% | - | - | - |
| 9855 |  SimSol SIMSOL | US$0,0001415 | 0,00% | -8,33% | - | - | - |
| 9856 |  Schrödi SCHRODI | US$0,003427 | -0,48% | -4,18% | - | - | - |
| 9857 |  Vote Trump VTRUMP | US$0,0004900 | 0,00% | -6,38% | - | - | - |
| 9858 |  Nihao coin NIHAO | - | 0,00% | -14,64% | - | - | - |
| 9859 |  MAGA TRUMP | US$0,3871 | 0,00% | -4,47% | - | - | - |
| 9860 |  Mixcash AI MIXAI | US$0,00002304 | 0,00% | -4,54% | - | - | - |
| 9861 |  Robotic Doge DOGER | US$0,0000005300 | 0,00% | -5,15% | - | - | - |
| 9862 |  REEE REEE | US$0,00000008000 | 0,00% | -12,54% | - | - | - |
| 9863 |  ShangXin QingWa QINGWA | US$0,00000007000 | 0,00% | -7,17% | - | - | - |
| 9864 |  DOGE SOL INU DOGE | US$0,0000003400 | 0,00% | -6,73% | - | - | - |
| 9865 |  BabyMAGA BABYMAGA | US$0,0008886 | 0,00% | -2,71% | - | - | - |
| 9866 |  Pepe FC PEPEFC | - | 0,00% | -7,79% | - | - | - |
| 9867 |  POPEWIFHAT PWH | US$0,000007400 | 0,00% | -9,18% | - | - | - |
| 9868 |  Fignal X FNLX | US$0,0003437 | 0,00% | -3,08% | - | - | - |
| 9869 |  IQ Global IQT | US$0,005948 | 25,78% | 12,56% | - | - | - |
| 9870 |  BONES•OF•BITDOG BONES | US$0,0005000 | 0,00% | -0,01% | - | - | - |
| 9871 |  Beluga BELUGA | US$0,001910 | 0,00% | -31,17% | - | - | - |
| 9872 |  Trump in a memes world TEW | US$0,00000001000 | 0,00% | -78,83% | - | - | - |
| 9873 |  SportPoint POINT | US$0,1004 | 0,00% | 0,00% | - | - | - |
| 9874 |  NeuraSimpson NSIMPSON | - | 0,00% | -17,13% | - | - | - |
| 9875 |  Godzilla GODZ | US$0,000001380 | 0,00% | -8,68% | - | - | - |
| 9876 |  DOG WIF CHINESE HAT WEF | US$0,00001611 | 0,00% | -12,43% | - | - | - |
| 9877 |  ハチ公 HACHIKO | US$0,0000001100 | 0,00% | -4,46% | - | - | - |
| 9878 |  INUGAMI INUGA | US$0,0000001500 | 0,00% | -13,84% | - | - | - |
| 9879 |  Presidential Debate TRUMPWIN | US$0,00000005000 | 0,00% | -6,45% | - | - | - |
| 9880 |  Brainz Finance BRAINZ | US$0,00009609 | 0,00% | -8,09% | - | - | - |
| 9881 |  TeiTei TEITEI | - | 0,00% | -9,21% | - | - | - |
| 9882 |  Pepenator NATOR | US$0,006010 | 0,00% | -9,07% | - | - | - |
| 9883 |  Elephant Penguin PAUL | US$0,00000004000 | 0,00% | -45,81% | - | - | - |
| 9884 |  Hacash Diamond POW NFT HACD | US$74,71 | -0,05% | 0,00% | - | - | - |
| 9885 |  Lido Staked ETH stETH | US$3.323,61 | 1,60% | -3,33% | US$32.788.211.762 | US$46.134.488 | 9.865.229 stETH |
| 9886 |  Lido wstETH WSTETH | US$3.903,01 | 1,80% | -3,64% | US$14.033.655.406 | US$30.988.491 | 3.595.596 WSTETH |
| 9887 |  Wrapped TRON WTRX | US$0,1375 | -0,69% | 3,47% | US$12.020.505.924 | US$22.905.419 | 87.422.899.423 WTRX |
| 9888 |  WETH WETH | US$3.325,10 | 1,78% | -3,49% | US$11.223.278.059 | US$1.206.914.589 | 3.375.318 WETH |
| 9889 |  Wrapped Bitcoin WBTC | US$66.980,76 | -1,73% | -0,86% | US$10.367.429.533 | US$459.483.833 | 154.782 WBTC |
| 9890 |  ether.fi Staked ETH EETH | US$3.313,71 | 1,76% | -3,54% | US$5.830.187.175 | US$161.212 | 1.759.416 EETH |
| 9891 |  Wrapped eETH weETH | US$3.470,01 | 1,87% | -3,72% | US$5.121.266.640 | US$3.819.416 | 1.475.866 weETH |
| 9892 |  Bitcoin BEP2 BTCB | US$66.786,55 | -1,97% | -1,08% | US$3.820.289.406 | US$41.004.400 | 57.201 BTCB |
| 9893 |  Wrapped Beacon ETH WBETH | US$3.466,69 | 1,46% | -3,43% | US$3.164.425.873 | US$9.743.177 | 912.809 WBETH |
| 9894 |  Jito Staked SOL JITOSOL | US$205,87 | -1,06% | 2,31% | US$2.176.357.284 | US$66.527.741 | 10.571.652 JITOSOL |
| 9895 |  Rocket Pool ETH RETH | US$3.723,79 | 2,00% | -4,20% | US$1.880.713.576 | US$2.234.576 | 505.054 RETH |
| 9896 |  Renzo Restaked ETH EZETH | US$3.382,09 | 2,15% | -3,15% | US$1.752.193.040 | US$62.805.455 | 518.080 EZETH |
| 9897 |  Ethena Staked USDe sUSDe | US$1,09 | -0,08% | 0,07% | US$1.681.167.881 | US$10.206.694 | 1.545.176.926 sUSDe |
| 9898 |  pufETH PUFETH | US$3.314,81 | 1,42% | -3,49% | US$1.634.056.636 | US$2.840.020 | 492.957 PUFETH |
| 9899 |  Mantle Staked Ether METH | US$3.451,31 | 1,68% | -3,54% | US$1.609.076.536 | US$18.074.810 | 466.222 METH |
| 9900 |  Marinade Staked SOL MSOL | US$220,34 | -1,09% | 2,39% | US$979.118.129 | US$21.424.250 | 4.443.587 MSOL |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.