Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LGCY Network LGCY | US$0,0000008100 | 0,00% | -7,76% | US$10.248 | - | 12.713.925.827 LGCY |
| 2502 |  Indexed Finance NDX | US$0,01181 | 1,39% | -3,28% | US$10.099 | US$37,73 | 854.801 NDX |
| 2503 |  GeoDB GEO | US$0,0001218 | -7,47% | -55,31% | US$10.069 | US$329,20 | 82.641.419 GEO |
| 2504 |  Lucretius LUC | US$0,00003615 | -9,68% | -23,11% | US$8.853 | US$10.115,82 | 244.923.666 LUC |
| 2505 |  Gaj Finance GAJ | US$0,004918 | 0,31% | -1,62% | US$9.548 | US$9,46 | 1.941.413 GAJ |
| 2506 |  Warena RENA | US$0,001337 | 2,33% | -7,73% | US$9.177 | US$3.610,77 | 6.862.242 RENA |
| 2507 |  Gem Exchange and Trading GXT | US$0,0001091 | -17,65% | -19,79% | US$9.114 | US$956,41 | 83.529.286 GXT |
| 2508 |  OptionRoom ROOM | US$0,0007259 | -0,29% | -19,58% | US$9.069 | US$1.451,61 | 12.493.373 ROOM |
| 2509 |  Scholarship Coin SCHO | US$0,0006499 | -0,01% | -0,07% | US$8.989 | - | 13.831.050 SCHO |
| 2510 |  FUZE Token FUZE | US$11,36 | -19,14% | -9,94% | US$8.503 | US$66.023,54 | 748 FUZE |
| 2511 |  Swirge SWG | US$0,0007317 | 0,00% | -3,52% | US$8.766 | - | 11.980.559 SWG |
| 2512 |  Pixer Eternity PXT | US$0,01530 | -11,72% | -20,20% | US$8.761 | US$1.504.501 | 572.689 PXT |
| 2513 |  Cryptopolis CPO | US$0,00009473 | 2,75% | -11,12% | US$8.423 | US$453,58 | 88.913.639 CPO |
| 2514 |  Skyrim Finance SKYRIM | US$0,0004123 | -3,41% | -21,18% | US$8.370 | US$4.579,57 | 20.300.000 SKYRIM |
| 2515 |  Platypus Finance PTP | US$0,0001980 | 0,23% | -21,85% | US$8.203 | US$26.021,92 | 41.436.585 PTP |
| 2516 |  Luna Rush LUS | US$0,001725 | -3,63% | -4,65% | US$7.850 | US$6.432,37 | 4.550.147 LUS |
| 2517 |  MDtoken MDTK | US$0,001885 | 0,68% | 5,47% | US$7.740 | - | 4.107.112 MDTK |
| 2518 |  BeNFT Solutions BeAI | US$0,005649 | -0,02% | -57,49% | US$7.625 | - | 1.349.790 BeAI |
| 2519 |  Vivo VIVO | US$0,001388 | 0,68% | -37,07% | US$7.483 | - | 5.391.794 VIVO |
| 2520 |  AFEN Blockchain Network AFEN | US$0,00004689 | 0,11% | -15,00% | US$6.886 | US$31,37 | 146.865.359 AFEN |
| 2521 |  Decentral Games ICE ICE | US$0,00002998 | 0,22% | -5,89% | US$6.795 | US$5.297,14 | 226.662.490 ICE |
| 2522 |  Bitball Treasure BTRS | US$0,01480 | -0,02% | 63,68% | US$6.658 | US$188.166 | 450.000 BTRS |
| 2523 |  Grimm GRIMM | US$0,0001069 | -2,13% | -1,16% | US$6.467 | US$21,79 | 60.501.300 GRIMM |
| 2524 |  extraDNA XDNA | US$0,000005000 | 0,00% | -0,07% | US$5.950 | US$60,68 | 1.190.020.231 XDNA |
| 2525 |  Lithosphere LITHO | US$0,00009243 | -15,57% | -39,15% | US$5.760 | US$4.981,21 | 62.316.885 LITHO |
| 2526 |  YouSUI XUI | US$0,002227 | -5,41% | -22,83% | US$5.412 | US$30.107,57 | 2.429.589 XUI |
| 2527 |  Knight War - The Holy Trio KWS | US$0,0001709 | 2,68% | -1,28% | US$5.382 | US$2.035,49 | 31.485.404 KWS |
| 2528 |  Paybswap PAYB | US$0,00003325 | 1,12% | -2,60% | US$5.125 | US$23,43 | 154.142.639 PAYB |
| 2529 |  hiBAKC HIBAKC | US$0,0007839 | -0,89% | -29,79% | US$4.703 | US$10.028,28 | 6.000.000 HIBAKC |
| 2530 |  HXAcoin HXA | US$0,00001583 | 245,48% | -15,08% | US$4.644 | US$2.763,35 | 293.284.486 HXA |
| 2531 |  Guider GDR | US$0,00001701 | -1,13% | -0,64% | US$4.416 | US$39,08 | 259.564.000 GDR |
| 2532 |  Elementeum ELET | US$0,0008354 | 1,39% | -3,28% | US$4.363 | US$3,94 | 5.223.113 ELET |
| 2533 |  UniFarm UFARM | US$0,0001108 | 1,49% | 1,21% | US$4.252 | US$62,55 | 38.375.919 UFARM |
| 2534 |  Defis XGM | US$0,00002672 | -2,13% | -1,16% | US$3.596 | US$9,46 | 134.558.580 XGM |
| 2535 |  Axe AXE | US$0,0006681 | -2,13% | -1,16% | US$3.515 | - | 5.260.968 AXE |
| 2536 |  SeChain SNN | US$0,0000002000 | -19,10% | -62,12% | US$3.462 | US$2,75 | 17.033.991.147 SNN |
| 2537 |  Sphere SXS | US$0,0002130 | 0,00% | -0,07% | US$3.461 | - | 16.251.088 SXS |
| 2538 |  Martkist MARTK | US$0,0002024 | 56,16% | 5,33% | US$3.430 | - | 16.952.470 MARTK |
| 2539 |  Donu DONU | US$0,0006680 | -2,13% | -1,16% | US$3.388 | - | 5.070.895 DONU |
| 2540 |  Acoin ACOIN | US$0,002672 | -2,13% | -1,16% | US$3.260 | - | 1.220.085 ACOIN |
| 2541 |  Sportcash One SCONEX | US$0,0002385 | -87,11% | -67,55% | US$3.031 | US$46,71 | 12.706.570 SCONEX |
| 2542 |  SPRINT SWP | US$0,00001521 | -1,75% | -5,00% | US$2.962 | US$7.409,86 | 194.732.594 SWP |
| 2543 |  Connectome CNTM | US$0,002341 | 12,14% | 9,39% | US$2.835 | US$18.035,28 | 1.210.675 CNTM |
| 2544 |  NestEGG Coin EGG | US$0,00006680 | -2,13% | -1,16% | US$2.829 | - | 42.342.655 EGG |
| 2545 |  CareCoin CARE | US$0,000001390 | 57,57% | 37,72% | US$2.683 | US$3.829,68 | 1.934.505.749 CARE |
| 2546 |  BSClaunch BSL | US$0,001203 | -1,45% | -3,60% | US$2.349 | US$111,81 | 1.953.140 BSL |
| 2547 |  Mate MATE | US$0,0008544 | -0,57% | -0,97% | US$2.307 | US$28,20 | 2.699.727 MATE |
| 2548 |  Kuverit KUV | US$0,0000007700 | 0,00% | -57,95% | US$2.291 | US$16,96 | 2.974.904.136 KUV |
| 2549 |  Landbox LAND | US$0,00002700 | -37,36% | -17,49% | US$2.062 | US$1,09 | 76.385.230 LAND |
| 2550 |  CRDT CRDT | US$0,0002323 | 1,42% | -3,58% | US$2.040 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.