Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  COGI COGI | US$0,0007182 | -1,19% | -0,85% | US$44.234 | US$73,23 | 61.587.047 COGI |
| 2402 |  SugarBounce TIP | US$0,003135 | -1,35% | -5,03% | US$43.976 | US$254,37 | 14.028.150 TIP |
| 2403 |  Zoracles ZORA | US$7,88 | 21,34% | 19,05% | US$43.065 | US$15,07 | 5.463 ZORA |
| 2404 |  SOHOTRN SOHOT | US$0,00005937 | 0,00% | -6,66% | US$42.639 | - | 718.196.192 SOHOT |
| 2405 |  Misbloc MSB | US$0,0002127 | -3,54% | -7,58% | US$42.328 | US$84.008,42 | 199.019.940 MSB |
| 2406 |  Snowball SNOB | US$0,007635 | -2,81% | -15,56% | US$41.934 | US$461,73 | 5.492.417 SNOB |
| 2407 |  MetaverseX METAX | US$0,01487 | -1,43% | -15,19% | US$40.887 | US$854,64 | 2.750.000 METAX |
| 2408 |  Verso VSO | US$0,0004425 | 2,08% | -28,28% | US$40.881 | US$3.632,55 | 92.386.900 VSO |
| 2409 |  Dogeswap DOGES | US$2,02 | 4,11% | 5,33% | US$40.418 | - | 20.000 DOGES |
| 2410 |  FXDX FXDX | US$0,001040 | 1,96% | -22,44% | US$39.924 | US$50.553,16 | 38.391.087 FXDX |
| 2411 |  Jade Currency JADE | US$0,0006938 | -1,20% | -12,33% | US$37.225 | US$15,75 | 53.652.398 JADE |
| 2412 |  Flixxo FLIXX | US$0,0004339 | 1,39% | -3,28% | US$36.590 | US$23,55 | 84.323.675 FLIXX |
| 2413 |  BitcoinPoS BPS | US$0,006745 | 15,68% | 5,33% | US$40.436 | - | 5.994.733 BPS |
| 2414 |  TotemFi TOTM | US$0,005947 | -0,01% | -0,05% | US$36.358 | - | 6.113.675 TOTM |
| 2415 |  Fivebalance FBN | US$0,00003321 | 1,49% | -3,60% | US$36.281 | - | 1.092.481.026 FBN |
| 2416 |  BitBall BTB | US$0,00005960 | -0,67% | 4,70% | US$36.161 | US$0,6600 | 606.692.575 BTB |
| 2417 |  hiSEALS HISEALS | US$0,001195 | -3,40% | -9,72% | US$35.844 | US$126.901 | 30.000.000 HISEALS |
| 2418 |  Mrweb Finance (new) AMA | US$0,0004951 | -1,57% | -5,01% | US$35.690 | US$410,93 | 72.089.737 AMA |
| 2419 |  Nitro Network NCash | US$0,000004870 | 23,10% | -19,46% | US$35.678 | US$232,18 | 7.325.209.699 NCash |
| 2420 |  Smoothy SMTY | US$0,006899 | -0,76% | -2,58% | US$35.112 | US$268.198 | 5.089.773 SMTY |
| 2421 |  Scrypta LYRA | US$0,001403 | -2,13% | -1,16% | US$35.048 | - | 24.983.231 LYRA |
| 2422 |  Bitteam token BTT | US$0,00007471 | 0,24% | -3,66% | US$34.443 | US$1.045,63 | 460.999.998 BTT |
| 2423 |  Sable Finance SABLE | US$0,006570 | -0,75% | -2,89% | US$34.021 | - | 5.178.493 SABLE |
| 2424 |  Rigel Protocol RGP | US$0,01362 | 0,20% | -1,04% | US$33.975 | US$1,21 | 2.495.012 RGP |
| 2425 |  Synthetify SNY | US$0,006021 | -1,63% | 0,22% | US$33.866 | US$103.200 | 5.625.000 SNY |
| 2426 |  Ekta EKTA | US$0,0009249 | 1,93% | -4,72% | US$32.160 | US$517,29 | 34.769.778 EKTA |
| 2427 |  RED TOKEN RED | US$0,000004900 | 0,25% | -2,06% | US$31.836 | US$38.210,16 | 6.500.834.106 RED |
| 2428 |  NFTY Token NFTY | US$0,0001242 | -69,63% | -91,70% | US$31.824 | US$1.915,44 | 256.258.901 NFTY |
| 2429 |  CryptoTanks TANK | US$0,0008026 | 17,49% | 13,24% | US$39.015 | US$20.169,84 | 48.610.000 TANK |
| 2430 |  AirNFTs AIRT | US$0,0002781 | -1,41% | 0,26% | US$31.158 | US$47,05 | 112.040.000 AIRT |
| 2431 |  ShoeFy SHOE | US$0,002308 | -9,99% | 3,86% | US$30.031 | US$6.027,18 | 13.013.747 SHOE |
| 2432 |  BeatzCoin BTZC | US$0,00001156 | -2,09% | -1,13% | US$29.704 | US$6,74 | 2.568.652.554 BTZC |
| 2433 |  Phore PHR | US$0,0009608 | -6,14% | -32,31% | US$29.340 | - | 30.535.913 PHR |
| 2434 |  Lokr LKR | US$0,001135 | 11,11% | -10,88% | US$29.095 | US$3.121,29 | 25.628.273 LKR |
| 2435 |  Gourmet Galaxy GUM | US$0,008809 | 1,83% | -4,63% | US$29.177 | US$3.090,32 | 3.312.145 GUM |
| 2436 |  Flashstake FLASH | US$0,0003754 | 0,00% | -12,38% | US$28.867 | - | 76.897.832 FLASH |
| 2437 |  Spaceswap MILK2 MILK2 | US$0,003859 | 0,00% | -7,94% | US$28.467 | - | 7.376.937 MILK2 |
| 2438 |  Metaverse VR v2 MEVRV2 | US$0,0008338 | 3,21% | -13,57% | US$28.164 | US$30,91 | 33.779.566 MEVRV2 |
| 2439 |  hiODBS HIODBS | US$0,0005089 | 1,79% | -11,06% | US$27.368 | US$8.644,06 | 53.776.000 HIODBS |
| 2440 |  Project TXA TXA | US$0,004011 | -5,05% | -37,38% | US$26.911 | US$29.513,81 | 6.709.998 TXA |
| 2441 |  POLKARARE PRARE | US$0,002360 | 3,30% | 5,61% | US$26.866 | US$3.177,70 | 11.383.253 PRARE |
| 2442 |  Supreme Finance HYPE | US$0,00001770 | 9,93% | 25,46% | US$26.546 | US$732,10 | 1.500.000.000 HYPE |
| 2443 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -2,10% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2444 |  Kawaii Islands KWT | US$0,0008828 | -0,31% | -1,45% | US$26.483 | US$199,99 | 30.000.000 KWT |
| 2445 |  MMOCoin MMO | US$0,0003813 | 0,21% | -14,12% | US$26.132 | US$0,9100 | 68.531.894 MMO |
| 2446 |  Neutron NTRN | US$0,0006680 | -2,13% | -1,16% | US$26.135 | - | 39.121.694 NTRN |
| 2447 |  PYRO Network PYRO | US$0,00003321 | 1,49% | -3,60% | US$25.993 | - | 782.695.503 PYRO |
| 2448 |  Jigstack STAK | US$0,00001440 | -0,01% | -0,07% | US$25.567 | - | 1.775.763.939 STAK |
| 2449 |  SORA Validator Token VAL | US$0,05738 | -9,29% | -19,57% | US$23.413 | US$17.050,96 | 408.003 VAL |
| 2450 |  Goose Finance EGG | US$0,01298 | -1,05% | -1,01% | US$22.788 | US$1.035,19 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.