Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crypto Sports Network CSPN | US$0,05978 | 0,00% | 0,28% | US$163.637 | US$232,24 | 2.737.526 CSPN |
| 2202 |  KING KING | US$0,00001763 | 0,14% | -17,75% | US$163.447 | US$601,97 | 9.270.000.000 KING |
| 2203 |  Hawk Tuah HAWK | US$0,0001719 | -38,05% | -77,44% | US$165.524 | US$14.323,35 | 962.810.869 HAWK |
| 2204 |  Acorn Protocol ACN | US$0,00003445 | -2,09% | -10,49% | US$161.314 | US$133,07 | 4.682.213.372 ACN |
| 2205 |  Karat KAT | US$0,0006299 | -1,57% | -6,15% | US$160.974 | US$107.519 | 255.538.596 KAT |
| 2206 |  Carbon CARBON | US$0,004582 | -6,49% | -12,09% | US$161.246 | US$1.485,54 | 35.188.718 CARBON |
| 2207 |  KingdomStarter KDG | US$0,0003017 | -1,41% | -6,06% | US$160.187 | US$314,11 | 531.000.869 KDG |
| 2208 |  IDRX IDRX | US$0,00006001 | -5,70% | -0,12% | US$159.364 | - | 2.655.610.939 IDRX |
| 2209 |  Zelwin ZLW | US$0,002183 | -4,38% | 4,45% | US$157.903 | US$120.272 | 72.331.834 ZLW |
| 2210 |  Jarvis Network JRT | US$0,005440 | 1,39% | -3,28% | US$157.781 | US$5,09 | 29.005.880 JRT |
| 2211 |  Centric Swap CNS | US$0,000001610 | 6,63% | 4,24% | US$159.932 | US$180.875 | 99.199.055.800 CNS |
| 2212 |  Lanceria LANC | US$0,0005837 | 20,14% | 12,42% | US$157.111 | US$270,10 | 269.152.549 LANC |
| 2213 |  CRYPTO20 C20 | US$0,003888 | 1,39% | -3,28% | US$156.924 | - | 40.363.537 C20 |
| 2214 |  RUSH COIN RUSH | US$0,00009879 | -0,74% | -7,59% | US$156.512 | US$41,80 | 1.584.249.827 RUSH |
| 2215 |  Jetcoin JET | US$0,002125 | 0,00% | -57,26% | US$154.620 | US$14,10 | 72.768.025 JET |
| 2216 |  CryptoSoul SOUL | US$0,0004835 | -1,04% | -5,27% | US$154.677 | - | 319.927.334 SOUL |
| 2217 |  SakeToken SAKE | US$0,001488 | -0,03% | -1,55% | US$151.617 | US$114,83 | 101.862.656 SAKE |
| 2218 |  Fortuna Sittard Fan Token FOR | US$0,2621 | 0,39% | 0,67% | US$156.158 | US$392,17 | 595.868 FOR |
| 2219 |  Polis POLIS | US$0,01537 | -2,13% | -1,16% | US$151.071 | - | 9.831.891 POLIS |
| 2220 |  hiMFERS HIMFERS | US$0,0007019 | 2,32% | -33,37% | US$151.264 | US$1.590,57 | 215.510.000 HIMFERS |
| 2221 |  Mytheria MYRA | US$0,007887 | 8,20% | 20,23% | US$149.048 | US$7.082,92 | 18.898.630 MYRA |
| 2222 |  IG Gold IGG | US$0,00001676 | 1,37% | -5,08% | US$148.471 | US$1,10 | 8.856.541.707 IGG |
| 2223 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006730 | -2,40% | 2,58% | US$146.374 | US$100.484 | 21.748.353 MUDOL2 |
| 2224 |  Art de Finance ADF | US$0,0008152 | 2,70% | -17,60% | US$147.060 | US$84.572,62 | 180.406.874 ADF |
| 2225 |  Coldstack CLS | US$0,09774 | -0,89% | -0,86% | US$147.101 | US$70.134,22 | 1.504.975 CLS |
| 2226 |  disBalancer DDOS | US$0,02148 | -5,88% | -13,95% | US$145.951 | US$26,84 | 6.795.836 DDOS |
| 2227 |  Xeno Token XNO | US$0,0001220 | -3,95% | -18,17% | US$144.371 | US$116.285 | 1.183.558.942 XNO |
| 2228 |  Fractal ID FCL | US$0,008760 | -0,26% | 0,08% | US$145.375 | US$99,18 | 16.595.271 FCL |
| 2229 |  hiUNDEAD HIUNDEAD | US$0,0001880 | -1,84% | -19,04% | US$143.009 | US$9.967,36 | 760.805.000 HIUNDEAD |
| 2230 |  DeFine DFA | US$0,0005469 | -2,54% | -0,93% | US$140.846 | US$2.402,94 | 257.528.934 DFA |
| 2231 |  Centaur CNTR | US$0,00002845 | 0,70% | -4,31% | US$140.194 | US$0,01000 | 4.928.458.333 CNTR |
| 2232 |  FrontFanz FANX | US$0,001431 | 1,62% | -3,32% | US$139.771 | US$3.275,10 | 97.696.581 FANX |
| 2233 |  Swop SWOP | US$0,03746 | 5,15% | 8,96% | US$140.145 | US$2.392,48 | 3.740.863 SWOP |
| 2234 |  8PAY 8PAY | US$0,002319 | -1,07% | -1,72% | US$139.155 | US$6,50 | 60.010.875 8PAY |
| 2235 |  Raze Network RAZE | US$0,001174 | 2,61% | -22,37% | US$139.341 | US$9.928,40 | 118.690.910 RAZE |
| 2236 |  Ubex UBEX | US$0,00004180 | -0,83% | 46,77% | US$138.214 | US$289,19 | 3.306.258.739 UBEX |
| 2237 |  CropperFinance CRP | US$0,004679 | -2,25% | -5,34% | US$131.618 | US$3.529,96 | 28.131.000 CRP |
| 2238 |  DEXA COIN DEXA | US$0,000005420 | -2,56% | -11,93% | US$135.502 | US$48.154,91 | 25.000.000.000 DEXA |
| 2239 |  GoWithMi GMAT | US$0,00004982 | -4,51% | -10,02% | US$135.693 | US$5.180,14 | 2.723.550.000 GMAT |
| 2240 |  Alliance Fan Token ALL | US$0,08668 | -3,17% | -10,47% | US$131.681 | US$497,82 | 1.519.184 ALL |
| 2241 |  NextDAO NAX | US$0,00005037 | -6,19% | -3,21% | US$131.907 | US$4.743,64 | 2.618.846.335 NAX |
| 2242 |  Atlas Protocol ATP | US$0,00005032 | 2,08% | 5,25% | US$129.635 | US$1.060,46 | 2.576.066.703 ATP |
| 2243 |  TokenBot TKB | US$0,0002163 | 2,70% | -7,51% | US$127.379 | US$58.845,00 | 588.945.823 TKB |
| 2244 |  KISSAN KSN | US$0,01940 | -3,15% | 6,70% | US$129.424 | US$2.396,11 | 6.671.863 KSN |
| 2245 |  ChronoBase TIK | US$0,3176 | 0,85% | -2,12% | US$127.224 | - | 400.522 TIK |
| 2246 |  FYDcoin FYD | US$0,0002004 | -2,17% | 196,45% | US$127.241 | - | 635.025.286 FYD |
| 2247 |  Darwinia Commitment Token KTON | US$2,46 | -11,85% | -14,73% | US$126.418 | US$2.876,91 | 51.314 KTON |
| 2248 |  Traxx TRAXX | US$0,002812 | -5,40% | -18,48% | US$126.106 | US$145.777 | 44.845.574 TRAXX |
| 2249 |  TitanSwap TITAN | US$0,001361 | 0,45% | -24,42% | US$126.051 | US$5,15 | 92.615.119 TITAN |
| 2250 |  Defina Finance FINA | US$0,001854 | -3,78% | -2,85% | US$125.745 | US$26.460,36 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.