Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SifChain erowan | US$0,00001000 | 0,00% | 42,76% | US$248.053 | - | 24.807.191.309 erowan |
| 2102 |  HTMLCOIN HTML | US$0,000004680 | 14,20% | 2,18% | US$248.193 | US$410,61 | 53.067.332.240 HTML |
| 2103 |  Metagalaxy Land MEGALAND | US$0,0002437 | 26,86% | 26,51% | US$243.682 | US$218.723 | 1.000.000.000 MEGALAND |
| 2104 |  Oggy Inu (BSC) OGGY | - | -0,92% | 12,11% | US$243.508 | US$635,68 | 108.125.205.623.924.992 OGGY |
| 2105 |  x42 Protocol X42 | US$0,01209 | -2,67% | -50,31% | US$243.846 | US$224,61 | 20.166.886 X42 |
| 2106 |  Infinity Games ING | US$0,00005158 | -1,34% | 3,71% | US$243.720 | US$194.207 | 4.725.000.000 ING |
| 2107 |  OnGO FTG | US$0,002076 | -1,71% | -9,75% | US$238.579 | US$148.405 | 114.940.812 FTG |
| 2108 |  Agatech AGATA | US$0,03012 | -9,27% | -24,27% | US$238.331 | US$2.256,51 | 7.911.912 AGATA |
| 2109 |  XP NETWORK XPNET | US$0,001807 | 0,04% | -0,01% | US$238.254 | US$64.471,53 | 131.870.792 XPNET |
| 2110 |  404Aliens 404A | US$23,78 | 3,38% | -0,99% | US$237.770 | US$10.938,43 | 10.000 404A |
| 2111 |  Peanut NUX | US$0,004742 | 3,13% | 3,74% | US$237.124 | US$231.608 | 50.000.000 NUX |
| 2112 |  Solzilla SOLZILLA | - | 3,74% | -31,93% | US$236.839 | US$11.717,50 | 641.180.240.641.250 SOLZILLA |
| 2113 |  MetamonkeyAi MMAI | US$0,00003882 | -0,25% | -18,26% | US$236.778 | US$54.097,26 | 6.099.376.989 MMAI |
| 2114 |  Mist MIST | US$0,004199 | -3,20% | -10,63% | US$236.636 | US$11.195,26 | 56.357.088 MIST |
| 2115 |  NeverSurrenderOne's NSO | US$0,0003661 | 6,03% | -32,60% | US$235.487 | US$1.999,91 | 643.211.430 NSO |
| 2116 |  DuckDaoDime DDIM | US$0,2272 | 0,83% | -1,96% | US$235.737 | - | 1.037.793 DDIM |
| 2117 |  My Master War MAT | US$0,003314 | 7,38% | 6,79% | US$232.714 | US$4.941,19 | 70.214.824 MAT |
| 2118 |  Dentacoin DCN | US$0,0000003900 | 0,00% | -1,29% | US$232.294 | - | 588.105.296.887 DCN |
| 2119 |  ApeSwap BANANA | US$0,001130 | -1,09% | -3,22% | US$230.403 | US$1.437,52 | 203.941.928 BANANA |
| 2120 |  MetaQ METAQ | US$0,08956 | -1,21% | 2,30% | US$230.875 | US$4.540,93 | 2.577.783 METAQ |
| 2121 |  Tate Stop TME | US$0,00009383 | 2,28% | -42,18% | US$229.700 | US$984,16 | 2.447.944.828 TME |
| 2122 |  Goons of Balatroon GOB | US$0,001191 | 2,74% | -14,23% | US$229.167 | US$400,96 | 192.380.511 GOB |
| 2123 |  Metrix Coin MRX | US$0,00001385 | 3,04% | -3,58% | US$227.870 | US$0,5400 | 16.448.829.150 MRX |
| 2124 |  L7 LSD | US$0,005612 | -18,12% | -63,73% | US$229.759 | US$352.548 | 40.941.582 LSD |
| 2125 |  Lunar LNR | US$0,003090 | -0,71% | -3,59% | US$228.132 | US$32.880,20 | 73.830.967 LNR |
| 2126 |  Ruff RUFF | US$0,0002308 | -11,18% | -14,83% | US$226.284 | US$1.725,01 | 980.500.000 RUFF |
| 2127 |  Linked Finance World LFW | US$0,007008 | -2,73% | -5,06% | US$224.348 | US$19.610,74 | 32.013.208 LFW |
| 2128 |  BlackHat BLKC | US$0,02062 | -3,75% | -2,56% | US$224.159 | US$10.386,50 | 10.872.435 BLKC |
| 2129 |  IOI Token IOI | US$0,01952 | -0,76% | 1,43% | US$221.818 | US$149.006 | 11.363.595 IOI |
| 2130 |  PulsePad PLSPAD | US$0,001336 | -6,28% | -10,89% | US$221.341 | US$4.368,62 | 165.717.873 PLSPAD |
| 2131 |  Kangal KANGAL | US$0,000002210 | -1,63% | -13,87% | US$220.889 | US$26,22 | 100.000.000.000 KANGAL |
| 2132 |  Autobahn Network TXL | US$0,003277 | 1,15% | 0,99% | US$219.818 | US$203,98 | 67.070.793 TXL |
| 2133 |  Empty Set Dollar ESD | US$0,0004929 | 0,39% | -1,00% | US$219.816 | - | 446.012.145 ESD |
| 2134 |  Binemon BIN | US$0,0005259 | 0,96% | -9,99% | US$219.185 | US$10.718,71 | 416.778.746 BIN |
| 2135 |  SaTT SATT | US$0,00006733 | -5,16% | -5,52% | US$218.492 | US$59,65 | 3.244.898.181 SATT |
| 2136 |  RealFevr FEVR | US$0,00001999 | -13,49% | -75,76% | US$215.511 | US$10.479,24 | 10.779.065.385 FEVR |
| 2137 |  Step® STEP | US$0,0002192 | -1,44% | -3,31% | US$215.134 | US$5,54 | 981.505.923 STEP |
| 2138 |  Arcona ARCONA | US$0,01397 | -33,99% | -20,82% | US$214.231 | US$14.309,25 | 15.335.470 ARCONA |
| 2139 |  Life Crypto LIFE | US$0,00008107 | 15,38% | -4,35% | US$213.314 | US$45.563,40 | 2.631.194.572 LIFE |
| 2140 |  EXGOLAND EXGO | US$0,01907 | -11,80% | -13,76% | US$212.112 | US$107,49 | 11.124.728 EXGO |
| 2141 |  88mph MPH | US$0,4550 | -7,35% | -11,62% | US$211.721 | US$13.849,64 | 465.279 MPH |
| 2142 |  X X | US$0,0000002200 | -1,74% | -23,73% | US$210.611 | US$8.700,57 | 937.964.885.553 X |
| 2143 |  ShredN SHRED | US$1,00 | -2,03% | -1,08% | US$210.610 | US$36.894,32 | 210.000 SHRED |
| 2144 |  bAlpha BALPHA | US$11,55 | -14,02% | -20,67% | US$207.965 | US$4.288,49 | 18.000 BALPHA |
| 2145 |  Spellfire SPELLFIRE | US$0,0005153 | -4,07% | -3,37% | US$204.127 | US$88.498,18 | 396.144.002 SPELLFIRE |
| 2146 |  AcknoLedger ACK | US$0,001868 | 12,51% | -7,32% | US$205.999 | US$1.350,29 | 110.280.162 ACK |
| 2147 |  Crabada CRA | US$0,0005706 | -1,94% | -1,09% | US$203.136 | US$0,5600 | 355.983.565 CRA |
| 2148 |  Hunter Token / Digital Arms HNTR | US$0,001327 | -0,31% | -2,13% | US$202.598 | US$625,43 | 152.685.467 HNTR |
| 2149 |  Fruits FRTS | US$0,000009660 | -1,15% | -7,84% | US$203.460 | US$69.527,90 | 21.066.845.547 FRTS |
| 2150 |  POLKER PKR | US$0,001046 | 0,17% | 17,49% | US$202.502 | US$1.359,09 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.