Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dexlab DXL | US$0,005937 | -6,88% | -10,97% | US$311.849 | US$1.434,02 | 52.526.786 DXL |
| 2052 |  Alanyaspor Fan Token ALA | US$0,2394 | -0,85% | 4,19% | US$309.912 | US$1.652,56 | 1.294.360 ALA |
| 2053 |  Tokoin TOKO | US$0,0006325 | -1,64% | -15,26% | US$309.440 | US$71.858,66 | 489.256.294 TOKO |
| 2054 |  Nemesis Downfall ND | US$0,00004682 | -2,32% | -5,12% | US$326.439 | US$1.420,29 | 6.972.194.283 ND |
| 2055 |  Moonft MTC | US$0,9360 | -2,07% | -1,12% | US$308.864 | US$213.198 | 329.999 MTC |
| 2056 |  Ojamu OJA | US$0,003078 | -5,44% | -10,28% | US$307.764 | US$164,03 | 99.996.080 OJA |
| 2057 |  SELF Crypto SELF | US$0,001788 | -6,55% | -0,35% | US$306.843 | US$2.253,41 | 171.568.108 SELF |
| 2058 |  Wall Street Games (old) WSG | - | 16,08% | -49,16% | US$306.075 | US$7.121,54 | 890.990.603.328.239 WSG |
| 2059 |  CryptEx CRX | US$3,60 | -0,13% | -2,60% | US$305.892 | US$0,01000 | 85.000 CRX |
| 2060 |  Bitcoin Plus XBC | US$1,29 | -10,68% | 1,30% | US$305.951 | US$1.132,31 | 237.111 XBC |
| 2061 |  MetaFighter MF | US$0,0004989 | -0,80% | 9,18% | US$306.347 | US$130.892 | 614.033.258 MF |
| 2062 |  Oggy Inu (ETH) OGGY | US$0,000001510 | 3,29% | -6,16% | US$303.875 | US$91.815,31 | 201.272.222.574 OGGY |
| 2063 |  Shirtum SHI | US$0,001742 | -2,53% | -13,65% | US$302.729 | US$12.402,84 | 173.823.179 SHI |
| 2064 |  GamesPad GMPD | US$0,004572 | -0,43% | -8,89% | US$303.989 | US$1.195.335 | 66.486.064 GMPD |
| 2065 |  Chain of Legends CLEG | US$0,002288 | 1,85% | -9,99% | US$302.101 | US$4.206,71 | 132.051.427 CLEG |
| 2066 |  Acquire.Fi ACQ | US$0,008672 | 1,35% | -7,22% | US$303.872 | US$251.700 | 35.041.183 ACQ |
| 2067 |  The QWAN QWAN | US$0,006929 | -6,36% | -4,33% | US$301.638 | - | 43.533.333 QWAN |
| 2068 |  Massnet MASS | US$0,003071 | -2,50% | -8,89% | US$301.059 | US$49.319,63 | 98.026.147 MASS |
| 2069 |  yieldwatch WATCH | US$0,01527 | -0,85% | -2,60% | US$300.520 | US$105,24 | 19.675.544 WATCH |
| 2070 |  Bridge Mutual BMI | US$0,004646 | -35,15% | -16,97% | US$300.580 | US$8.011,45 | 64.697.071 BMI |
| 2071 |  StakeCubeCoin SCC | US$0,02071 | 5,50% | 2,41% | US$300.194 | US$345,56 | 14.498.531 SCC |
| 2072 |  DOSE DOSE | US$0,0003499 | 3,22% | -19,20% | US$298.708 | US$2.873.495 | 853.702.151 DOSE |
| 2073 |  Kripto koin KRIPTO | US$0,00005492 | -6,18% | -20,75% | US$297.666 | US$219.643 | 5.419.500.000 KRIPTO |
| 2074 |  Boss Token BOSS | - | -44,88% | 44,57% | US$297.574 | US$86,17 | 398.713.883.630.790 BOSS |
| 2075 |  Salad SALD | US$0,003886 | -3,48% | -5,11% | US$293.819 | US$412.449 | 75.610.749 SALD |
| 2076 |  Hyperblox HPB | US$0,003991 | -4,47% | -12,03% | US$291.654 | US$3.826,73 | 73.069.950 HPB |
| 2077 |  Unido EP UDO | US$0,002856 | -1,18% | -2,03% | US$288.585 | US$17.610,80 | 101.057.665 UDO |
| 2078 |  HyperChainX HYPER | US$0,0004919 | -0,16% | -26,51% | US$283.863 | US$85.371,05 | 577.139.033 HYPER |
| 2079 |  Handy HANDY | US$0,0002996 | 0,00% | 6,06% | US$283.392 | - | 945.972.125 HANDY |
| 2080 |  Ninneko NINO | US$0,004362 | -2,41% | -22,74% | US$283.133 | US$1.745,74 | 64.904.273 NINO |
| 2081 |  CoTrader COT | US$0,00001413 | 1,39% | -3,28% | US$282.620 | US$107,87 | 20.000.000.000 COT |
| 2082 |  Hush HUSH | US$0,02351 | -0,61% | 0,26% | US$281.904 | - | 11.991.948 HUSH |
| 2083 |  Genaro Network GNX | US$0,0004351 | -7,99% | -28,33% | US$282.840 | US$8.428,15 | 650.000.000 GNX |
| 2084 |  StrongHands SHND | US$0,00001443 | -1,12% | -4,55% | US$277.359 | US$61.675,11 | 19.218.280.656 SHND |
| 2085 |  Team Vitality Fan Token VIT | US$0,07246 | -0,90% | -6,45% | US$277.067 | US$0,1500 | 3.823.815 VIT |
| 2086 |  Voxel X Network VXL | US$0,001252 | 0,48% | -5,08% | US$275.813 | - | 220.380.548 VXL |
| 2087 |  SONM (BEP-20) SNM | US$0,001029 | 212,47% | -30,49% | US$275.073 | US$3.860,36 | 267.312.236 SNM |
| 2088 |  Brokoli Network BRKL | US$0,004920 | 1,07% | 2,88% | US$263.108 | US$20.987,37 | 53.472.622 BRKL |
| 2089 |  EUNO EUNO | US$0,00003675 | -2,11% | -1,18% | US$262.991 | - | 7.156.694.824 EUNO |
| 2090 |  Wonderman Nation WNDR | US$0,01846 | 0,97% | -1,18% | US$262.466 | US$278,64 | 14.215.495 WNDR |
| 2091 |  OceanEx Token OCE | US$0,0001460 | 0,00% | 5,73% | US$261.034 | - | 1.788.038.022 OCE |
| 2092 |  Decentr DEC | US$0,002400 | 0,00% | 2,49% | US$261.023 | - | 108.767.633 DEC |
| 2093 |  XcelPay XLD | US$0,004486 | 0,35% | -2,44% | US$259.735 | US$10.092,45 | 57.898.934 XLD |
| 2094 |  Rapidz RPZX | US$0,0001394 | -0,88% | 1,21% | US$257.568 | - | 1.847.661.820 RPZX |
| 2095 |  Oxygen OXY | US$0,006333 | -2,09% | -20,02% | US$257.685 | US$295.546 | 40.689.415 OXY |
| 2096 |  Furucombo COMBO | US$0,006327 | -1,76% | -17,11% | US$256.674 | US$6.878,04 | 40.569.925 COMBO |
| 2097 |  Corite CO | US$0,002092 | -0,34% | 12,04% | US$255.635 | US$55.920,79 | 122.199.592 CO |
| 2098 |  Silva Token SILVA | - | 1,71% | -0,68% | US$254.042 | US$2,70 | 1.669.960.531.442.310 SILVA |
| 2099 |  Helmet.insure HELMET | US$0,005837 | -1,41% | -2,55% | US$252.284 | US$30,12 | 43.224.002 HELMET |
| 2100 |  Token IN TIN | US$0,02238 | -7,47% | -31,50% | US$250.354 | US$29.521,06 | 11.185.336 TIN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.