Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AndyBlast ANDY | US$0,1401 | 14,71% | -27,78% | - | US$653.588 | - |
| 2952 |  Cindrum CIND | US$0,0007538 | -4,09% | -8,68% | - | US$643.310 | - |
| 2953 |  Zedxion ZEDXION | US$0,2549 | -1,00% | 0,64% | - | US$642.998 | - |
| 2954 |  Non-Playable Coin Solana NPCS | US$0,01174 | -0,84% | 0,00% | - | US$642.367 | - |
| 2955 |  Unagi Token UNA | US$0,03130 | 5,44% | 28,50% | - | US$635.523 | - |
| 2956 |  Mazze MAZZE | US$0,007440 | 3,41% | 55,00% | - | US$630.227 | - |
| 2957 |  UBIT UBIT | US$0,1020 | -0,02% | 0,89% | - | US$631.877 | - |
| 2958 |  Altranium ALTR | US$0,1276 | 1,33% | 2,62% | - | US$637.472 | - |
| 2959 |  Kamala Harris HARRIS | US$0,0008487 | 283,66% | 0,00% | - | US$626.785 | - |
| 2960 |  Trump Mania TMANIA | US$0,0004380 | -16,00% | -62,62% | - | US$625.261 | - |
| 2961 |  Tao Ceτi CETI | US$2,02 | 9,32% | 69,09% | - | US$620.185 | - |
| 2962 |  QUACK QUACK | US$0,00006439 | 2,37% | -12,80% | - | US$617.860 | - |
| 2963 |  Flappy FLAPPY | US$0,000004120 | -27,11% | -47,44% | - | US$608.219 | - |
| 2964 |  THE BALKAN DWARF KEKEC | US$0,0001823 | 12,84% | 4,55% | - | US$609.000 | - |
| 2965 |  QToken QTO | US$0,1444 | 2,10% | -5,46% | - | US$615.524 | - |
| 2966 |  Ethscriptions ETHS | US$1,57 | 2,32% | -5,33% | - | US$619.559 | - |
| 2967 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005075 | -9,93% | -21,11% | - | US$614.308 | - |
| 2968 |  Reflect RFL | US$0,3798 | -5,47% | 34,21% | - | US$613.386 | - |
| 2969 |  Vyvo Coin VSC | US$0,01699 | -4,11% | -3,97% | - | US$609.339 | - |
| 2970 |  Common Wealth WLTH | US$0,05942 | -11,01% | -41,90% | - | US$609.460 | - |
| 2971 |  EscoinToken ELG | US$0,8565 | 1,66% | -4,43% | - | US$616.915 | - |
| 2972 |  Cajutel CAJ | US$0,6063 | -2,69% | -6,41% | - | US$604.231 | - |
| 2973 |  TORSY torsy | US$0,009364 | 0,63% | -17,72% | - | US$618.844 | - |
| 2974 |  Privapp Network bPRIVA | US$1,94 | -4,31% | -19,15% | - | US$605.175 | - |
| 2975 |  Lord Of SOL LOS | US$0,00006335 | -11,63% | -19,29% | - | US$594.988 | - |
| 2976 |  sudoswap SUDO | US$0,1052 | 0,23% | -7,10% | - | US$599.528 | - |
| 2977 |  WYscale WYS | US$11,71 | -2,00% | -3,35% | - | US$586.009 | - |
| 2978 |  csas (Ordinals) CSAS | US$0,001789 | 6,83% | -9,13% | - | US$589.307 | - |
| 2979 |  zkLend ZEND | US$0,2148 | -1,32% | -6,33% | - | US$593.682 | - |
| 2980 |  Lybra Finance LBR | US$0,07689 | -2,17% | -20,65% | - | US$587.619 | - |
| 2981 |  CatWifHat CATWIF | US$0,001021 | -13,62% | 13,37% | - | US$572.706 | - |
| 2982 |  Chippy CHIPPY | US$0,0001852 | -14,67% | -37,51% | - | US$586.461 | - |
| 2983 |  BLUE BLUE | US$0,005599 | 7,74% | 0,00% | - | US$578.414 | - |
| 2984 |  Teritori TORI | US$0,005883 | 0,24% | 3,54% | - | US$578.063 | - |
| 2985 |  Puff The Dragon PUFF | US$0,09113 | -4,28% | -6,64% | - | US$575.840 | - |
| 2986 |  Forgotten Playland FP | US$0,005273 | 0,65% | -20,38% | - | US$566.909 | - |
| 2987 |  AZ BANC SERVICES ABS | US$4,49 | -0,24% | 0,14% | - | US$567.777 | - |
| 2988 |  Draggy DRAGGY | US$0,00000001000 | -2,54% | -28,72% | - | US$564.926 | - |
| 2989 |  Hippo Wallet Token (HPO) HPO | US$0,005186 | 0,06% | -2,00% | - | US$560.283 | - |
| 2990 |  Sommelier SOMM | US$0,02494 | 10,96% | -17,38% | - | US$575.994 | - |
| 2991 |  APEmove APE | US$0,02102 | -97,27% | -97,40% | - | US$555.323 | - |
| 2992 |  Roseon ROSX | US$0,008431 | -0,37% | -1,27% | - | US$552.788 | - |
| 2993 |  Gekko HQ GEKKO | US$0,000002610 | 1,22% | -3,74% | - | US$547.925 | - |
| 2994 |  OwlDAO OWL | US$0,003714 | 2,91% | 5,90% | - | US$546.212 | - |
| 2995 |  GG MetaGame GGMT | US$0,01157 | 0,11% | 0,06% | - | US$539.633 | - |
| 2996 |  HARRIS KAMALA | US$0,006199 | 31,77% | 0,00% | - | US$543.166 | - |
| 2997 |  MTMS Network MTMS | US$0,0008169 | 5,55% | -7,95% | - | US$543.467 | - |
| 2998 |  El Hippo HIPP | - | -2,11% | -14,09% | - | US$533.571 | - |
| 2999 |  Karlsen KLS | US$0,001628 | -2,69% | -12,62% | - | US$535.130 | - |
| 3000 |  GAM3S.GG G3 | US$0,08470 | -2,54% | -10,51% | - | US$543.819 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.