Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hello Pets PET | US$0,04896 | 0,49% | -4,42% | - | US$338.679 | - |
| 3152 |  MAGA PEPE (SOL) MAGAPEPE | - | 12,04% | -18,02% | - | US$337.635 | - |
| 3153 |  Tokenize Xchange TKX | US$10,53 | 2,52% | -3,05% | - | US$330.748 | - |
| 3154 |  Stryke SYK | US$0,1054 | 1,36% | -11,08% | - | US$332.009 | - |
| 3155 |  meme (Ordinals) MEME | US$27,46 | -0,10% | -14,86% | - | US$336.660 | - |
| 3156 |  Ness LAB NESS | US$0,03563 | 0,13% | -5,78% | - | US$333.395 | - |
| 3157 |  Muzki MUZKI | US$0,0008339 | -26,85% | 41,79% | - | US$326.905 | - |
| 3158 |  EthXY SEXY | US$0,2316 | 0,41% | -13,27% | - | US$328.465 | - |
| 3159 |  DOVU DOVU | US$0,0009986 | -1,50% | -9,66% | - | US$326.415 | - |
| 3160 |  Costco Hot Dog COST | US$0,008475 | -10,52% | -26,76% | - | US$331.292 | - |
| 3161 |  Bork BORK | US$0,0001978 | -2,58% | -24,49% | - | US$328.337 | - |
| 3162 |  Emorya Finance EMR | US$0,002262 | -0,20% | -2,19% | - | US$327.391 | - |
| 3163 |  Truflation TRUF | US$0,1575 | -6,99% | -12,77% | - | US$326.792 | - |
| 3164 |  ECOMI OMI | US$0,0005045 | -2,24% | 2,86% | - | US$325.643 | - |
| 3165 |  pco metaverse PME | US$0,02619 | -2,33% | 3,03% | - | US$324.976 | - |
| 3166 |  Kamala Harris KAMALA | US$0,009305 | -11,89% | 0,00% | - | US$316.462 | - |
| 3167 |  Taproot Exchange TAPROOT | US$0,002466 | -9,44% | -12,75% | - | US$325.481 | - |
| 3168 |  Rabi RABI | US$0,4313 | -1,13% | -1,03% | - | US$324.070 | - |
| 3169 |  YOUNES YOUNES | US$0,001475 | 0,00% | 0,00% | - | US$323.978 | - |
| 3170 |  Scotty The Ai SCOTTY | US$0,001711 | 13,78% | -40,02% | - | US$322.334 | - |
| 3171 |  MAGA PEOPLE | US$0,00005346 | 115,37% | -87,92% | - | US$323.909 | - |
| 3172 |  Safle SAFLE | US$0,008846 | 0,03% | -6,39% | - | US$328.873 | - |
| 3173 |  Fofar FOFAR | US$0,0000005600 | 11,77% | -0,30% | - | US$327.858 | - |
| 3174 |  ChompCoin CHOMP | US$0,1433 | -8,91% | -28,14% | - | US$321.525 | - |
| 3175 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,02% | -18,34% | - | US$322.809 | - |
| 3176 |  Kernel KERN | US$4,37 | 1,80% | -7,73% | - | US$320.432 | - |
| 3177 |  MEME•ECONOMICS MEMERUNE | US$0,1251 | -6,98% | -11,09% | - | US$318.274 | - |
| 3178 |  Beers BEER | US$0,00004535 | 111,12% | -99,97% | - | US$314.017 | - |
| 3179 |  lilpump LILPUMP | US$0,001657 | -5,14% | 12,39% | - | US$327.666 | - |
| 3180 |  AI CODE AICODE | US$0,9160 | 7,79% | 1,99% | - | US$314.951 | - |
| 3181 |  PEPE TRUMP | US$0,00000006000 | 10,44% | -99,39% | - | US$312.418 | - |
| 3182 |  Crown Token CROWN | US$1,07 | -2,20% | -4,21% | - | US$311.704 | - |
| 3183 |  Faith Tribe FTRB | US$0,004334 | 3,46% | -0,10% | - | US$310.427 | - |
| 3184 |  Karate Combat KARATE | US$0,0007734 | -8,41% | 0,30% | - | US$309.037 | - |
| 3185 |  Marinade MNDE | US$0,1244 | -4,43% | -11,16% | - | US$307.731 | - |
| 3186 |  STASH INU STASH | US$0,0004040 | 1,50% | 24,16% | - | US$304.739 | - |
| 3187 |  OneRing RING | US$0,002586 | 0,55% | -11,09% | - | US$303.419 | - |
| 3188 |  real fast SPEED | US$0,003103 | -6,52% | 6,48% | - | US$301.284 | - |
| 3189 |  Financie Token FNCT | US$0,002663 | 0,91% | 2,03% | - | US$300.819 | - |
| 3190 |  LocaGo LCG | US$0,03217 | 1,76% | -1,29% | - | US$299.640 | - |
| 3191 |  Squid Game SQUID | US$0,008874 | -6,86% | -9,91% | - | US$298.514 | - |
| 3192 |  CryptoXpress XPRESS | US$0,08696 | -2,60% | 27,25% | - | US$295.850 | - |
| 3193 |  Derby Stars DSRUN | US$0,02274 | 8,34% | 9,19% | - | US$295.806 | - |
| 3194 |  Lends LENDS | US$0,01024 | 8,37% | 31,36% | - | US$294.837 | - |
| 3195 |  xx network XX | US$0,06570 | -3,22% | -28,36% | - | US$294.945 | - |
| 3196 |  PAWZONE PAW | US$0,000002080 | 0,72% | -7,94% | - | US$295.426 | - |
| 3197 |  Freela FREL | US$0,0002101 | 0,09% | -0,49% | - | US$294.967 | - |
| 3198 |  Parex PRX | US$0,2421 | -0,73% | -4,31% | - | US$293.926 | - |
| 3199 |  PESHI PESHI | US$0,000003810 | -15,69% | 27,95% | - | US$298.239 | - |
| 3200 |  VitaDAO VITA | US$1,58 | 0,61% | -6,37% | - | US$293.760 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.