Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AstroPepeX APX | US$0,0002049 | 11,12% | 2,66% | - | US$257.345 | - |
| 3252 |  APED APED | US$0,3509 | 6,12% | 2,41% | - | US$258.492 | - |
| 3253 |  Carbify CBY | US$1,46 | 2,62% | -3,04% | - | US$257.929 | - |
| 3254 |  BOOK OF AI MEOW BOAM | US$0,0003097 | -0,64% | -11,57% | - | US$257.170 | - |
| 3255 |  Soulsaver SOUL | US$0,0004168 | 7,34% | 0,03% | - | US$257.447 | - |
| 3256 |  adDICKted DICK | US$0,005226 | 1,49% | -25,78% | - | US$256.130 | - |
| 3257 |  Ecoreal Estate ECOREAL | US$0,1731 | -0,12% | -0,76% | - | US$266.888 | - |
| 3258 |  Bitcoiva BCA | US$6,14 | -1,70% | -2,38% | - | US$255.837 | - |
| 3259 |  The Libertarian Dog LIBERTA | US$0,001538 | -0,75% | -1,59% | - | US$255.404 | - |
| 3260 |  Payslink PAYS | US$0,008054 | -8,62% | -37,35% | - | US$257.699 | - |
| 3261 |  Hedgehog in the fog HIF | US$0,005059 | 7,07% | -0,64% | - | US$259.666 | - |
| 3262 |  Towelie TOWELI | US$0,0003368 | 6,53% | -74,21% | - | US$253.035 | - |
| 3263 |  Songbird SGB | US$0,009063 | -3,38% | 1,21% | - | US$264.671 | - |
| 3264 |  FalconX FALX | US$0,0005088 | -1,23% | 2,82% | - | US$253.381 | - |
| 3265 |  Lootex LOOT | US$0,02566 | 1,74% | -3,80% | - | US$253.253 | - |
| 3266 |  Iron Fish IRON | US$0,7054 | -1,24% | -10,12% | - | US$254.390 | - |
| 3267 |  LittleMami LMC | US$0,01195 | 2,13% | -14,09% | - | US$252.108 | - |
| 3268 |  AI Dragon CHATGPT | US$0,000003190 | 0,26% | -10,67% | - | US$251.426 | - |
| 3269 |  GROOVE GROOVE | US$0,0007787 | 24,27% | -36,26% | - | US$254.026 | - |
| 3270 |  Shadow Node SVPN | US$0,004867 | 16,48% | 22,09% | - | US$251.528 | - |
| 3271 |  A3S Protocol AA | US$0,4729 | -0,13% | -4,44% | - | US$251.184 | - |
| 3272 |  KITTY Sol $KITTY | US$0,0003250 | 0,00% | 0,00% | - | US$249.690 | - |
| 3273 |  Harambe AI HARAMBEAI | US$0,1601 | 50,19% | -78,60% | - | US$263.683 | - |
| 3274 |  Kangamoon KANG | US$0,04106 | -1,87% | -14,95% | - | US$253.148 | - |
| 3275 |  ZoidPay ZPAY | US$0,01949 | -1,73% | -12,23% | - | US$250.957 | - |
| 3276 |  PEPE (Ordinals) PEPEBRC | US$0,1152 | 5,55% | -11,81% | - | US$249.413 | - |
| 3277 |  Satoxcoin SATOX | US$0,0001938 | 12,51% | -10,30% | - | US$247.694 | - |
| 3278 |  Mistery On Cro MERY | US$0,00001818 | -2,46% | -19,70% | - | US$247.535 | - |
| 3279 |  Crob Coin CROB | US$0,02950 | -6,25% | -6,47% | - | US$249.125 | - |
| 3280 |  Gaming Stars GAMES | US$0,0002015 | -34,36% | -93,60% | - | US$244.750 | - |
| 3281 |  XDAO XDAO | US$0,4253 | -0,91% | -7,16% | - | US$243.210 | - |
| 3282 |  DigiFinexToken DFT | US$0,01126 | 1,13% | -0,83% | - | US$245.226 | - |
| 3283 |  Bit.Store STORE | US$0,007524 | 0,37% | -9,24% | - | US$245.276 | - |
| 3284 |  Overnight USDC+ USDC+ | US$0,9991 | -0,18% | -0,32% | - | US$244.992 | - |
| 3285 |  Xpense XPE | US$0,2048 | 0,61% | -9,49% | - | US$253.094 | - |
| 3286 |  MiaSwap MIA | US$0,02591 | -9,59% | 45,68% | - | US$244.650 | - |
| 3287 |  Meta Merge MMM | US$0,0002974 | -5,27% | -13,46% | - | US$243.347 | - |
| 3288 |  Black Whale xXx | US$7,67 | 5,18% | -22,73% | - | US$239.799 | - |
| 3289 |  DopaMeme DOPA | US$0,0007785 | -0,13% | -30,81% | - | US$240.107 | - |
| 3290 |  BinaryX (old) BNX | US$145,26 | 1,16% | -13,94% | - | US$240.251 | - |
| 3291 |  NATIX Network NATIX | US$0,001198 | 0,99% | 22,65% | - | US$238.290 | - |
| 3292 |  Icrypex token ICPX | US$1,17 | -6,26% | -14,81% | - | US$239.824 | - |
| 3293 |  Catson CAT | US$0,001998 | 6,51% | 0,00% | - | US$240.002 | - |
| 3294 |  Bobaoppa BOBAOPPA | US$0,0009971 | 9,40% | -1,96% | - | US$237.868 | - |
| 3295 |  Zephyr Protocol ZEPH | US$2,12 | -7,72% | -13,66% | - | US$236.917 | - |
| 3296 |  Terra Classic USD (Wormhole) USTC | US$0,01967 | 0,53% | -1,05% | - | US$237.003 | - |
| 3297 |  MEDIEUS MDUS | US$0,0002523 | 3,15% | -20,81% | - | US$234.468 | - |
| 3298 |  Wibx WBX | US$0,001642 | -0,24% | -9,78% | - | US$235.099 | - |
| 3299 |  Ecoin Finance ECOIN | US$0,001315 | 10,68% | 1,14% | - | US$236.569 | - |
| 3300 |  Ctomorrow Platform CTP | US$0,003738 | -0,54% | -2,76% | - | US$234.911 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.