Data Historis Harga Kripto 29/07/2024
Daftar harga kripto yang direkam pada tanggal 29/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Frog FROG | US$0,000006310 | 6,20% | -33,35% | - | US$165.957 | - |
| 3452 |  GoSleep ZZZ | US$0,1191 | -3,55% | -3,55% | - | US$165.255 | - |
| 3453 |  Gold Fever NGL | US$0,05892 | -1,44% | -10,30% | - | US$165.993 | - |
| 3454 |  Brainers BRAINERS | US$0,02496 | 12,38% | -29,05% | - | US$164.009 | - |
| 3455 |  FluidTokens FLDT | US$0,1246 | -1,36% | -8,36% | - | US$164.305 | - |
| 3456 |  Kim Exchange KIM | US$0,01036 | -7,64% | -11,97% | - | US$164.532 | - |
| 3457 |  EUROe Stablecoin EUROE | US$1,08 | -0,68% | -1,03% | - | US$164.284 | - |
| 3458 |  Multiverse AI | US$0,0003940 | 5,45% | -4,35% | - | US$165.036 | - |
| 3459 |  LEGION LEGION | US$0,005126 | -5,05% | -0,96% | - | US$163.868 | - |
| 3460 |  Chimpzee CHMPZ | US$0,00008689 | -1,76% | 1,58% | - | US$163.860 | - |
| 3461 |  GoGoPool GGP | US$6,03 | 4,30% | -12,36% | - | US$163.555 | - |
| 3462 |  Wall Street Baby WSB | US$0,00000001000 | 0,28% | -6,19% | - | US$163.084 | - |
| 3463 |  monkeyhaircut MONK | US$0,005309 | -1,83% | -12,18% | - | US$161.146 | - |
| 3464 |  Derp DERP | - | -2,12% | -13,72% | - | US$163.282 | - |
| 3465 |  $GAME Token GAME | US$0,03059 | -6,10% | -21,06% | - | US$164.090 | - |
| 3466 |  tehBag BAG | US$0,0003912 | 4,23% | -2,59% | - | US$163.278 | - |
| 3467 |  Agoric BLD | US$0,06512 | 1,26% | -6,63% | - | US$163.491 | - |
| 3468 |  Torah Network VP | US$0,1701 | -11,14% | -10,52% | - | US$161.462 | - |
| 3469 |  Riser RIS | US$0,2207 | 2,74% | 4,59% | - | US$163.526 | - |
| 3470 |  Talken TALK | US$0,04326 | 1,89% | -4,56% | - | US$161.799 | - |
| 3471 |  Wasder WAS | US$0,003478 | -6,49% | -2,12% | - | US$160.578 | - |
| 3472 |  xcDOT xcDOT | US$5,63 | -1,40% | -7,68% | - | US$161.671 | - |
| 3473 |  Dopex DPX | US$18,08 | 0,71% | -5,03% | - | US$163.762 | - |
| 3474 |  Mobile Liquidity MOLI | US$0,1789 | -7,00% | 8,73% | - | US$159.377 | - |
| 3475 |  Euro Shiba Inu EShib | - | -61,08% | 84,50% | - | US$160.645 | - |
| 3476 |  Kondux KNDX | US$0,06458 | 9,23% | 21,92% | - | US$160.831 | - |
| 3477 |  Bullieverse $BULL | US$0,002957 | -1,83% | -7,59% | - | US$159.637 | - |
| 3478 |  Bumper BUMP | US$0,02005 | 4,98% | -8,33% | - | US$159.734 | - |
| 3479 |  Toman Coin TMC | US$0,1279 | 0,47% | 3,25% | - | US$160.183 | - |
| 3480 |  LEOX LEOX | US$0,3841 | -1,71% | -9,64% | - | US$160.531 | - |
| 3481 |  Taτsu TATSU | US$11,49 | -0,49% | -1,72% | - | US$159.487 | - |
| 3482 |  SpartaCats PURR | US$0,00000003000 | -3,76% | -15,51% | - | US$159.165 | - |
| 3483 |  Wrapped Venom WVENOM | US$0,1604 | -4,01% | 0,69% | - | US$159.165 | - |
| 3484 |  Donald The Trump DUCK | US$0,0004409 | 74,54% | 55,27% | - | US$157.579 | - |
| 3485 |  Port Finance PORT | US$0,004000 | 5,14% | 37,59% | - | US$156.454 | - |
| 3486 |  BOB (SOL) BOB | US$0,0002107 | -39,53% | -70,46% | - | US$154.294 | - |
| 3487 |  Relation Labs REL | US$0,001854 | 7,03% | -18,67% | - | US$158.194 | - |
| 3488 |  Devomon EVO | US$0,0009486 | -2,50% | 2,19% | - | US$156.812 | - |
| 3489 |  Solo King SKING | US$0,000004610 | -13,13% | -32,85% | - | US$156.986 | - |
| 3490 |  Public Masterpiece Token PMT | US$0,05516 | 0,00% | -0,05% | - | US$155.139 | - |
| 3491 |  Chihuahua HUAHUA | US$0,00006212 | -0,04% | -13,68% | - | US$156.681 | - |
| 3492 |  Stargaze STARS | US$0,009608 | -2,93% | -7,11% | - | US$157.215 | - |
| 3493 |  LumiShare LUMI | US$0,01677 | -4,07% | -44,81% | - | US$153.281 | - |
| 3494 |  LIGO LIGO | US$0,000005620 | 9,35% | -11,97% | - | US$156.031 | - |
| 3495 |  UAHg UAHG | US$0,02413 | 0,20% | 1,93% | - | US$154.335 | - |
| 3496 |  ALF ALF | US$0,00003081 | -8,12% | 12,65% | - | US$155.366 | - |
| 3497 |  Shimmer SMR | US$0,003900 | -19,03% | -19,83% | - | US$155.237 | - |
| 3498 |  STYLE Protocol STYLE | US$0,003071 | 0,77% | -4,95% | - | US$155.477 | - |
| 3499 |  Florence Finance Medici FFM | US$0,02974 | 9,55% | -21,00% | - | US$147.458 | - |
| 3500 |  The Nemesis NEMS | US$0,02334 | 14,87% | -40,06% | - | US$154.983 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.